Morgan Stanley Knock-Out DJI2MN 21.06.2024
57,20 EUR +1,24 % (+0,70)
Morgan Stanley Knock-Out DJI2MN 21.06.2024
WKN ME72LL | ISIN DE000ME72LL5 | Zertifikat
31.05.24 15:30
Bid: -
|
Ask: -
57,20 EUR
+1,24 %
(+0,70)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 15:30:30 | 0 | 57,20 |
| 31.05.24 14:24:49 | 0 | 56,92 |
| 31.05.24 09:27:13 | 0 | 56,93 |
| 30.05.24 21:46:57 | 0 | 56,50 |
| 30.05.24 17:56:42 | 0 | 56,85 |
| 30.05.24 16:19:52 | 0 | 56,30 |
| 30.05.24 11:45:51 | 0 | 56,87 |
| 29.05.24 21:49:08 | 0 | 60,35 |
| 29.05.24 17:58:43 | 0 | 60,34 |
| 29.05.24 17:44:48 | 0 | 60,58 |
| 29.05.24 11:37:56 | 0 | 61,54 |
| 28.05.24 13:52:10 | 0 | 64,92 |
| 28.05.24 11:42:14 | 0 | 65,58 |
| 28.05.24 09:11:28 | 0 | 65,76 |
| 27.05.24 21:49:20 | 0 | 65,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:53:06 | 0 | 65,13 |
| 27.05.24 15:22:49 | 0 | 65,35 |
| 27.05.24 14:18:48 | 0 | 65,29 |
| 27.05.24 09:23:05 | 0 | 65,31 |
| 24.05.24 21:58:20 | 0 | 65,31 |
| 24.05.24 19:57:21 | 0 | 66,04 |
| 24.05.24 15:27:47 | 0 | 65,92 |
| 24.05.24 11:44:03 | 0 | 66,05 |
| 23.05.24 15:23:39 | 0 | 71,58 |
| 23.05.24 14:19:42 | 0 | 72,03 |
| 23.05.24 09:21:35 | 0 | 71,84 |
| 22.05.24 19:52:39 | 0 | 71,92 |
| 22.05.24 15:17:09 | 0 | 72,62 |
| 22.05.24 09:27:37 | 0 | 72,86 |
| 21.05.24 21:44:01 | 0 | 73,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 18:52:40 | 0 | 72,77 |
| 21.05.24 18:49:36 | 0 | 72,71 |
| 21.05.24 15:15:50 | 0 | 72,66 |
| 21.05.24 14:22:15 | 0 | 72,77 |
| 21.05.24 09:22:15 | 0 | 72,70 |
| 20.05.24 15:03:07 | 0 | 74,47 |
| 20.05.24 14:16:14 | 0 | 74,74 |
| 20.05.24 09:20:22 | 0 | 74,51 |
| 17.05.24 21:54:10 | 0 | 73,98 |
| 17.05.24 19:51:12 | 0 | 73,58 |
| 17.05.24 14:19:17 | 0 | 73,30 |
| 17.05.24 09:28:11 | 0 | 73,12 |
| 16.05.24 21:45:25 | 0 | 73,30 |
| 16.05.24 17:52:21 | 0 | 74,30 |
| 16.05.24 16:20:07 | 0 | 74,17 |