Morgan Stanley Knock-Out DJI2MN 21.06.2024
44,07 EUR -0,29 % (-0,13)
Morgan Stanley Knock-Out DJI2MN 21.06.2024
WKN ME70NL | ISIN DE000ME70NL5 | Zertifikat
27.05.24 14:54
Bid: 44,48 EUR
Size: 20.000
|
Ask: 44,49 EUR
Size: 20.000
44,07 EUR
-0,29 %
(-0,13)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:55 | 0 | 44,07 |
13:53:13 | 0 | 44,04 |
08:56:36 | 0 | 44,22 |
24.05.24 21:58:13 | 0 | 44,20 |
24.05.24 19:57:06 | 0 | 44,91 |
24.05.24 15:23:58 | 0 | 44,77 |
24.05.24 11:38:54 | 0 | 44,86 |
23.05.24 14:56:56 | 0 | 50,92 |
23.05.24 14:17:26 | 0 | 51,06 |
23.05.24 08:55:19 | 0 | 50,71 |
22.05.24 19:54:17 | 0 | 50,86 |
22.05.24 15:35:25 | 0 | 51,81 |
22.05.24 14:23:58 | 0 | 51,61 |
22.05.24 08:58:10 | 0 | 51,98 |
21.05.24 21:43:42 | 0 | 52,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:52:08 | 0 | 51,79 |
21.05.24 18:49:23 | 0 | 51,73 |
21.05.24 15:14:06 | 0 | 51,69 |
21.05.24 14:19:37 | 0 | 51,84 |
21.05.24 08:55:21 | 0 | 51,64 |
20.05.24 14:39:53 | 0 | 53,55 |
20.05.24 13:34:11 | 0 | 53,64 |
20.05.24 08:54:39 | 0 | 53,62 |
17.05.24 21:58:41 | 0 | 53,02 |
17.05.24 19:57:39 | 0 | 52,61 |
17.05.24 15:41:54 | 0 | 52,19 |
17.05.24 13:51:32 | 0 | 52,43 |
17.05.24 13:47:58 | 0 | 52,41 |
17.05.24 08:56:27 | 0 | 52,24 |
16.05.24 21:44:36 | 0 | 52,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:49:47 | 0 | 53,39 |
16.05.24 16:18:43 | 0 | 53,29 |
16.05.24 11:37:49 | 0 | 52,61 |
15.05.24 13:34:35 | 0 | 49,25 |
15.05.24 08:56:19 | 0 | 49,28 |
14.05.24 19:50:48 | 0 | 47,69 |
14.05.24 14:46:17 | 0 | 48,16 |
14.05.24 13:52:12 | 0 | 48,56 |
14.05.24 08:56:12 | 0 | 48,29 |
13.05.24 14:53:33 | 0 | 49,74 |
13.05.24 14:17:19 | 0 | 49,64 |
13.05.24 08:56:03 | 0 | 49,25 |
10.05.24 20:56:40 | 0 | 48,80 |
10.05.24 17:43:22 | 0 | 48,30 |
10.05.24 16:14:18 | 0 | 49,30 |