Morgan Stanley Knock-Out DJI2MN 21.06.2024
35,29 EUR -4,21 % (-1,55)
Morgan Stanley Knock-Out DJI2MN 21.06.2024
WKN ME70NU | ISIN DE000ME70NU6 | Zertifikat
14.06.24 20:21
Bid: 36,09 EUR
Size: 20.000
|
Ask: 36,10 EUR
Size: 20.000
35,29 EUR
-4,21 %
(-1,55)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:21:09 | 0 | 35,29 |
14.06.24 14:29:24 | 0 | 34,39 |
14.06.24 13:50:14 | 0 | 34,37 |
14.06.24 13:36:02 | 0 | 34,55 |
14.06.24 08:53:42 | 0 | 36,18 |
13.06.24 21:58:46 | 0 | 36,84 |
13.06.24 19:58:54 | 0 | 36,09 |
13.06.24 15:23:45 | 0 | 36,53 |
13.06.24 11:39:25 | 0 | 36,08 |
12.06.24 14:33:26 | 0 | 39,95 |
12.06.24 13:56:48 | 0 | 37,95 |
12.06.24 13:53:09 | 0 | 37,92 |
12.06.24 08:54:19 | 0 | 37,98 |
11.06.24 21:57:19 | 0 | 37,31 |
11.06.24 19:52:09 | 0 | 36,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 14:31:29 | 0 | 37,63 |
11.06.24 13:29:40 | 0 | 37,44 |
11.06.24 08:53:56 | 0 | 38,70 |
10.06.24 21:51:31 | 0 | 38,26 |
10.06.24 19:50:17 | 0 | 38,63 |
10.06.24 14:26:33 | 0 | 38,07 |
10.06.24 13:48:36 | 0 | 37,86 |
10.06.24 13:42:57 | 0 | 37,84 |
10.06.24 08:51:59 | 0 | 37,59 |
07.06.24 14:54:33 | 0 | 37,53 |
07.06.24 13:58:07 | 0 | 38,75 |
07.06.24 08:55:02 | 0 | 39,34 |
06.06.24 21:53:24 | 0 | 38,55 |
06.06.24 19:54:01 | 0 | 38,45 |
06.06.24 14:28:59 | 0 | 37,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 13:57:36 | 0 | 37,92 |
06.06.24 08:52:59 | 0 | 37,90 |
05.06.24 19:57:45 | 0 | 37,63 |
05.06.24 15:24:38 | 0 | 38,27 |
05.06.24 11:36:05 | 0 | 37,52 |
04.06.24 14:53:21 | 0 | 35,24 |
04.06.24 13:29:21 | 0 | 34,51 |
04.06.24 13:28:28 | 0 | 34,55 |
04.06.24 08:54:40 | 0 | 35,37 |
03.06.24 15:28:30 | 0 | 37,30 |
03.06.24 11:36:45 | 0 | 37,07 |
31.05.24 19:54:07 | 0 | 33,58 |
31.05.24 15:01:43 | 0 | 32,64 |
31.05.24 14:20:14 | 0 | 31,88 |
31.05.24 08:57:15 | 0 | 32,13 |