Morgan Stanley Knock-Out DJI2MN 21.06.2024
56,67 EUR -3,77 % (-2,22)
Morgan Stanley Knock-Out DJI2MN 21.06.2024
WKN ME72LM | ISIN DE000ME72LM3 | Zertifikat
14.06.24 14:54
Bid: -
|
Ask: -
56,67 EUR
-3,77 %
(-2,22)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:54:29 | 0 | 56,67 |
14.06.24 14:53:23 | 0 | 56,73 |
14.06.24 09:23:21 | 0 | 58,18 |
13.06.24 20:44:38 | 0 | 58,89 |
13.06.24 20:43:37 | 0 | 58,87 |
13.06.24 15:26:54 | 0 | 58,81 |
13.06.24 11:44:24 | 0 | 58,20 |
12.06.24 15:07:22 | 0 | 62,71 |
12.06.24 14:24:22 | 0 | 60,13 |
12.06.24 09:26:39 | 0 | 60,28 |
11.06.24 21:58:26 | 0 | 59,81 |
11.06.24 19:54:16 | 0 | 59,25 |
11.06.24 14:57:47 | 0 | 59,82 |
11.06.24 14:16:18 | 0 | 60,19 |
11.06.24 09:20:41 | 0 | 60,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:52:25 | 0 | 60,66 |
10.06.24 19:51:55 | 0 | 60,74 |
10.06.24 14:50:42 | 0 | 60,20 |
10.06.24 14:17:57 | 0 | 60,29 |
10.06.24 09:14:12 | 0 | 59,66 |
07.06.24 20:29:04 | 0 | 61,24 |
07.06.24 15:21:11 | 0 | 60,58 |
07.06.24 14:20:59 | 0 | 60,74 |
07.06.24 09:24:38 | 0 | 61,09 |
06.06.24 21:54:23 | 0 | 60,61 |
06.06.24 19:56:50 | 0 | 60,44 |
06.06.24 14:54:11 | 0 | 59,90 |
06.06.24 14:21:46 | 0 | 59,75 |
06.06.24 09:19:20 | 0 | 60,02 |
05.06.24 19:57:52 | 0 | 59,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 15:27:11 | 0 | 60,30 |
05.06.24 11:39:19 | 0 | 59,62 |
04.06.24 15:23:30 | 0 | 57,44 |
04.06.24 13:58:48 | 0 | 57,12 |
04.06.24 09:23:13 | 0 | 57,12 |
03.06.24 16:14:18 | 0 | 58,72 |
03.06.24 11:41:59 | 0 | 59,25 |
31.05.24 15:30:30 | 0 | 54,49 |
31.05.24 14:24:51 | 0 | 54,17 |
31.05.24 09:27:13 | 0 | 54,17 |
30.05.24 21:46:57 | 0 | 53,74 |
30.05.24 17:56:42 | 0 | 54,09 |
30.05.24 16:19:52 | 0 | 53,54 |
30.05.24 11:45:51 | 0 | 54,11 |
29.05.24 21:49:08 | 0 | 57,59 |