Morgan Stanley Knock-Out DJI2MN 21.06.2024
43,68 EUR +2,15 % (+0,92)
Morgan Stanley Knock-Out DJI2MN 21.06.2024
WKN ME70NC | ISIN DE000ME70NC4 | Zertifikat
17.06.24 08:52
Bid: 43,69 EUR
Size: 20.000
|
Ask: 43,71 EUR
Size: 20.000
43,68 EUR
+2,15 %
(+0,92)
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:22 | 0 | 43,68 |
14.06.24 20:21:07 | 0 | 42,76 |
14.06.24 14:29:21 | 0 | 41,87 |
14.06.24 13:50:11 | 0 | 41,84 |
14.06.24 13:35:58 | 0 | 41,99 |
14.06.24 08:53:40 | 0 | 43,66 |
13.06.24 21:58:46 | 0 | 44,30 |
13.06.24 19:58:54 | 0 | 43,56 |
13.06.24 15:23:45 | 0 | 43,96 |
13.06.24 11:39:25 | 0 | 43,50 |
12.06.24 14:33:23 | 0 | 47,35 |
12.06.24 13:56:44 | 0 | 45,41 |
12.06.24 13:53:05 | 0 | 45,37 |
12.06.24 08:54:16 | 0 | 45,44 |
11.06.24 21:57:19 | 0 | 44,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 19:52:09 | 0 | 44,23 |
11.06.24 14:31:29 | 0 | 45,11 |
11.06.24 13:29:38 | 0 | 44,92 |
11.06.24 08:53:54 | 0 | 46,15 |
10.06.24 21:51:33 | 0 | 45,72 |
10.06.24 19:50:18 | 0 | 46,09 |
10.06.24 14:26:32 | 0 | 45,53 |
10.06.24 13:48:33 | 0 | 45,34 |
10.06.24 13:42:56 | 0 | 45,30 |
10.06.24 08:51:57 | 0 | 45,04 |
07.06.24 14:54:29 | 0 | 44,97 |
07.06.24 13:58:05 | 0 | 46,11 |
07.06.24 08:55:00 | 0 | 46,72 |
06.06.24 21:53:24 | 0 | 45,95 |
06.06.24 19:54:01 | 0 | 45,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 14:28:56 | 0 | 45,04 |
06.06.24 13:57:34 | 0 | 45,33 |
06.06.24 08:52:55 | 0 | 45,29 |
05.06.24 19:57:45 | 0 | 45,02 |
05.06.24 15:24:38 | 0 | 45,64 |
05.06.24 11:36:03 | 0 | 44,92 |
04.06.24 14:53:19 | 0 | 42,61 |
04.06.24 13:29:18 | 0 | 41,91 |
04.06.24 13:28:25 | 0 | 41,94 |
04.06.24 08:54:39 | 0 | 42,74 |
03.06.24 15:28:30 | 0 | 44,72 |
03.06.24 11:36:45 | 0 | 44,50 |
31.05.24 19:54:07 | 0 | 40,97 |
31.05.24 15:01:40 | 0 | 40,01 |
31.05.24 14:20:12 | 0 | 39,24 |