Morgan Stanley Knock-Out DJI2MN 21.06.2024
85,48 EUR +0,59 % (+0,50)
Morgan Stanley Knock-Out DJI2MN 21.06.2024
WKN ME72LB | ISIN DE000ME72LB6 | Zertifikat
20.05.24 15:03
Bid: -
|
Ask: -
85,48 EUR
+0,59 %
(+0,50)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 15:03:03 | 0 | 85,48 |
| 20.05.24 14:16:15 | 0 | 85,77 |
| 20.05.24 09:20:21 | 0 | 85,52 |
| 17.05.24 21:54:10 | 0 | 84,98 |
| 17.05.24 19:51:12 | 0 | 84,58 |
| 17.05.24 14:19:17 | 0 | 84,32 |
| 17.05.24 09:28:10 | 0 | 84,12 |
| 16.05.24 21:45:27 | 0 | 84,30 |
| 16.05.24 17:52:21 | 0 | 85,30 |
| 16.05.24 16:20:06 | 0 | 85,18 |
| 16.05.24 11:44:45 | 0 | 84,48 |
| 15.05.24 14:17:00 | 0 | 81,05 |
| 15.05.24 09:26:45 | 0 | 81,17 |
| 14.05.24 19:54:20 | 0 | 79,80 |
| 14.05.24 15:09:23 | 0 | 80,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:22:00 | 0 | 80,78 |
| 14.05.24 09:21:45 | 0 | 80,38 |
| 13.05.24 15:22:49 | 0 | 82,08 |
| 13.05.24 14:21:43 | 0 | 81,76 |
| 13.05.24 09:23:32 | 0 | 81,43 |
| 10.05.24 21:57:43 | 0 | 81,38 |
| 10.05.24 19:57:03 | 0 | 80,86 |
| 10.05.24 16:15:30 | 0 | 81,42 |
| 10.05.24 11:37:43 | 0 | 81,42 |
| 09.05.24 14:51:52 | 0 | 76,55 |
| 09.05.24 14:15:51 | 0 | 76,55 |
| 09.05.24 09:23:39 | 0 | 77,06 |
| 08.05.24 15:22:03 | 0 | 75,31 |
| 08.05.24 14:22:00 | 0 | 75,32 |
| 08.05.24 09:24:02 | 0 | 76,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 19:56:04 | 0 | 75,48 |
| 07.05.24 15:32:24 | 0 | 75,78 |
| 07.05.24 14:24:57 | 0 | 75,51 |
| 07.05.24 09:23:24 | 0 | 75,82 |
| 06.05.24 21:49:06 | 0 | 74,62 |
| 06.05.24 19:50:11 | 0 | 74,65 |
| 06.05.24 14:36:27 | 0 | 75,14 |
| 06.05.24 14:16:07 | 0 | 74,96 |
| 06.05.24 09:13:34 | 0 | 74,30 |
| 03.05.24 21:38:20 | 0 | 73,75 |
| 03.05.24 18:03:41 | 0 | 73,72 |
| 03.05.24 16:19:41 | 0 | 73,04 |
| 03.05.24 11:39:51 | 0 | 72,43 |
| 02.05.24 21:47:26 | 0 | 69,61 |
| 02.05.24 19:48:58 | 0 | 69,59 |