Soc. Generale Knock-Out SAP
1,510 EUR -3,21 % (-0,050)
Soc. Generale Knock-Out SAP
WKN SU5CU2 | ISIN DE000SU5CU28 | Zertifikat
31.05.24 21:35
Bid: 1,660 EUR
Size: 4.000
|
Ask: 1,710 EUR
Size: 4.000
1,510 EUR
-3,21 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:35:29 | 0 | 1,510 |
| 31.05.24 21:30:05 | 0 | 1,510 |
| 31.05.24 20:21:22 | 0 | 1,510 |
| 31.05.24 19:13:48 | 0 | 1,510 |
| 31.05.24 18:00:06 | 0 | 1,510 |
| 31.05.24 16:54:35 | 0 | 1,490 |
| 31.05.24 16:31:42 | 0 | 1,470 |
| 31.05.24 16:24:10 | 0 | 1,490 |
| 31.05.24 15:47:49 | 0 | 1,660 |
| 31.05.24 14:37:14 | 0 | 1,620 |
| 31.05.24 13:21:27 | 0 | 1,600 |
| 31.05.24 12:16:38 | 0 | 1,600 |
| 31.05.24 11:11:56 | 0 | 1,650 |
| 31.05.24 11:03:00 | 0 | 1,650 |
| 31.05.24 09:54:38 | 0 | 1,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:26:49 | 0 | 1,520 |
| 31.05.24 08:56:27 | 0 | 1,580 |
| 31.05.24 08:45:34 | 0 | 1,630 |
| 30.05.24 21:39:59 | 0 | 1,560 |
| 30.05.24 21:09:50 | 0 | 1,590 |
| 30.05.24 19:57:58 | 0 | 1,540 |
| 30.05.24 18:46:44 | 0 | 1,730 |
| 30.05.24 17:34:42 | 0 | 1,780 |
| 30.05.24 16:29:47 | 0 | 1,790 |
| 30.05.24 15:20:05 | 0 | 2,020 |
| 30.05.24 14:36:25 | 0 | 1,980 |
| 30.05.24 14:18:09 | 0 | 2,030 |
| 30.05.24 13:04:32 | 0 | 2,030 |
| 30.05.24 11:58:58 | 0 | 2,020 |
| 30.05.24 10:48:15 | 0 | 2,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:17:05 | 0 | 1,930 |
| 30.05.24 09:45:45 | 0 | 1,940 |
| 30.05.24 09:32:37 | 0 | 1,890 |
| 30.05.24 08:46:49 | 0 | 2,050 |
| 29.05.24 21:41:32 | 0 | 2,520 |
| 29.05.24 21:20:59 | 0 | 2,490 |
| 29.05.24 20:08:35 | 0 | 2,480 |
| 29.05.24 18:55:29 | 0 | 2,480 |
| 29.05.24 17:42:30 | 0 | 2,480 |
| 29.05.24 16:36:51 | 0 | 2,540 |
| 29.05.24 15:36:46 | 0 | 2,450 |
| 29.05.24 14:36:26 | 0 | 2,440 |
| 29.05.24 13:20:31 | 0 | 2,540 |
| 29.05.24 12:28:26 | 0 | 2,610 |
| 29.05.24 12:09:15 | 0 | 2,600 |