Soc. Generale Knock-Out SAP
2,290 EUR -15,19 % (-0,410)
Soc. Generale Knock-Out SAP
WKN SU5CU1 | ISIN DE000SU5CU10 | Zertifikat
14.06.24 21:45
Bid: 2,290 EUR
Size: 4.000
|
Ask: 2,360 EUR
Size: 4.000
2,290 EUR
-15,19 %
(-0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:45:46 | 0 | 2,290 |
| 14.06.24 20:24:43 | 0 | 2,270 |
| 14.06.24 19:17:16 | 0 | 2,260 |
| 14.06.24 18:01:23 | 0 | 2,270 |
| 14.06.24 16:55:50 | 0 | 2,410 |
| 14.06.24 16:45:14 | 0 | 2,360 |
| 14.06.24 15:45:24 | 0 | 2,470 |
| 14.06.24 15:35:47 | 0 | 2,420 |
| 14.06.24 14:24:05 | 0 | 2,470 |
| 14.06.24 13:16:35 | 0 | 2,450 |
| 14.06.24 12:13:18 | 0 | 2,430 |
| 14.06.24 11:56:26 | 0 | 2,510 |
| 14.06.24 11:12:09 | 0 | 2,620 |
| 14.06.24 09:57:46 | 0 | 2,780 |
| 14.06.24 08:53:15 | 0 | 2,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:42:03 | 0 | 2,700 |
| 13.06.24 20:29:55 | 0 | 2,670 |
| 13.06.24 19:16:18 | 0 | 2,610 |
| 13.06.24 18:03:36 | 0 | 2,590 |
| 13.06.24 16:50:23 | 0 | 2,800 |
| 13.06.24 16:32:21 | 0 | 2,840 |
| 13.06.24 15:39:29 | 0 | 2,920 |
| 13.06.24 15:34:47 | 0 | 2,900 |
| 13.06.24 14:37:57 | 0 | 3,000 |
| 13.06.24 13:25:25 | 0 | 2,960 |
| 13.06.24 12:12:48 | 0 | 2,990 |
| 13.06.24 10:56:41 | 0 | 3,030 |
| 13.06.24 10:08:27 | 0 | 3,050 |
| 13.06.24 09:53:30 | 0 | 3,070 |
| 13.06.24 09:47:45 | 0 | 3,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 08:57:08 | 0 | 2,850 |
| 12.06.24 21:48:33 | 0 | 2,910 |
| 12.06.24 21:02:30 | 0 | 2,950 |
| 12.06.24 19:59:40 | 0 | 2,990 |
| 12.06.24 18:53:22 | 0 | 2,920 |
| 12.06.24 18:08:53 | 0 | 2,870 |
| 12.06.24 17:50:41 | 0 | 2,890 |
| 12.06.24 17:15:43 | 0 | 2,900 |
| 12.06.24 16:41:13 | 0 | 2,920 |
| 12.06.24 16:31:20 | 0 | 2,920 |
| 12.06.24 15:25:21 | 0 | 2,820 |
| 12.06.24 15:20:33 | 0 | 2,790 |
| 12.06.24 14:21:42 | 0 | 2,620 |
| 12.06.24 13:17:08 | 0 | 2,530 |
| 12.06.24 12:22:05 | 0 | 2,560 |