Soc. Generale Knock-Out SAP
1,550 EUR +3,33 % (+0,050)
Soc. Generale Knock-Out SAP
WKN SU5CUZ | ISIN DE000SU5CUZ3 | Zertifikat
31.05.24 21:51
Bid: 1,590 EUR
Size: 4.000
|
Ask: 1,640 EUR
Size: 4.000
1,550 EUR
+3,33 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:51:29 | 0 | 1,550 |
| 31.05.24 21:07:01 | 0 | 1,450 |
| 31.05.24 19:52:51 | 0 | 1,450 |
| 31.05.24 18:49:20 | 0 | 1,420 |
| 31.05.24 17:37:27 | 0 | 1,430 |
| 31.05.24 16:32:39 | 0 | 1,420 |
| 31.05.24 16:29:37 | 0 | 1,420 |
| 31.05.24 16:23:58 | 0 | 1,440 |
| 31.05.24 15:23:06 | 0 | 1,570 |
| 31.05.24 14:15:35 | 0 | 1,540 |
| 31.05.24 13:11:59 | 0 | 1,540 |
| 31.05.24 12:10:17 | 0 | 1,580 |
| 31.05.24 11:13:57 | 0 | 1,570 |
| 31.05.24 10:58:59 | 0 | 1,600 |
| 31.05.24 09:47:04 | 0 | 1,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:35:47 | 0 | 1,430 |
| 31.05.24 08:48:57 | 0 | 1,560 |
| 30.05.24 21:42:54 | 0 | 1,500 |
| 30.05.24 21:11:37 | 0 | 1,500 |
| 30.05.24 20:08:03 | 0 | 1,490 |
| 30.05.24 18:54:42 | 0 | 1,670 |
| 30.05.24 17:54:44 | 0 | 1,660 |
| 30.05.24 16:54:02 | 0 | 1,670 |
| 30.05.24 15:42:58 | 0 | 1,880 |
| 30.05.24 14:42:34 | 0 | 1,950 |
| 30.05.24 14:36:29 | 0 | 1,920 |
| 30.05.24 13:32:32 | 0 | 1,940 |
| 30.05.24 12:22:21 | 0 | 1,980 |
| 30.05.24 11:11:38 | 0 | 1,930 |
| 30.05.24 10:11:00 | 0 | 1,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:55:20 | 0 | 1,890 |
| 30.05.24 09:26:45 | 0 | 1,800 |
| 30.05.24 08:45:12 | 0 | 1,990 |
| 29.05.24 21:36:34 | 0 | 2,430 |
| 29.05.24 21:24:48 | 0 | 2,450 |
| 29.05.24 20:13:07 | 0 | 2,410 |
| 29.05.24 19:08:45 | 0 | 2,410 |
| 29.05.24 17:57:34 | 0 | 2,430 |
| 29.05.24 16:45:33 | 0 | 2,460 |
| 29.05.24 15:45:35 | 0 | 2,370 |
| 29.05.24 14:41:48 | 0 | 2,370 |
| 29.05.24 13:26:24 | 0 | 2,470 |
| 29.05.24 12:44:15 | 0 | 2,540 |
| 29.05.24 12:14:23 | 0 | 2,550 |
| 29.05.24 11:44:52 | 0 | 2,510 |