BNP Paribas Knock-Out AMZN
2,170 EUR -11,07 % (-0,270)
BNP Paribas Knock-Out AMZN
WKN PC3D8Q | ISIN DE000PC3D8Q1 | Zertifikat
31.05.24 21:50
Bid: 2,230 EUR
Size: 18.000
|
Ask: 2,240 EUR
Size: 18.000
2,170 EUR
-11,07 %
(-0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:27 | 0 | 2,170 |
| 31.05.24 21:20:34 | 0 | 2,080 |
| 31.05.24 20:50:32 | 0 | 2,050 |
| 31.05.24 20:20:52 | 0 | 2,040 |
| 31.05.24 19:50:26 | 0 | 2,100 |
| 31.05.24 19:20:45 | 0 | 2,090 |
| 31.05.24 19:05:16 | 0 | 2,050 |
| 31.05.24 18:50:29 | 0 | 2,050 |
| 31.05.24 18:35:29 | 0 | 2,020 |
| 31.05.24 18:20:12 | 0 | 2,060 |
| 31.05.24 18:05:11 | 0 | 2,070 |
| 31.05.24 17:50:37 | 0 | 2,060 |
| 31.05.24 17:35:20 | 0 | 2,050 |
| 31.05.24 17:21:04 | 0 | 2,060 |
| 31.05.24 17:05:22 | 0 | 2,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:40 | 0 | 2,060 |
| 31.05.24 16:35:25 | 0 | 2,030 |
| 31.05.24 16:20:24 | 0 | 2,150 |
| 31.05.24 16:05:22 | 0 | 2,240 |
| 31.05.24 15:50:38 | 0 | 2,300 |
| 31.05.24 15:35:31 | 0 | 2,310 |
| 31.05.24 15:20:20 | 0 | 2,460 |
| 31.05.24 14:50:36 | 0 | 2,480 |
| 31.05.24 14:21:03 | 0 | 2,360 |
| 31.05.24 13:50:37 | 0 | 2,340 |
| 31.05.24 13:21:02 | 0 | 2,340 |
| 31.05.24 12:50:27 | 0 | 2,350 |
| 31.05.24 12:20:58 | 0 | 2,370 |
| 31.05.24 11:50:31 | 0 | 2,390 |
| 31.05.24 11:20:54 | 0 | 2,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:27 | 0 | 2,420 |
| 31.05.24 10:20:50 | 0 | 2,410 |
| 31.05.24 09:50:34 | 0 | 2,400 |
| 31.05.24 09:20:57 | 0 | 2,450 |
| 31.05.24 08:50:33 | 0 | 2,490 |
| 31.05.24 08:20:54 | 0 | 2,450 |
| 30.05.24 21:50:29 | 0 | 2,440 |
| 30.05.24 21:20:30 | 0 | 2,480 |
| 30.05.24 20:50:28 | 0 | 2,500 |
| 30.05.24 20:20:41 | 0 | 2,540 |
| 30.05.24 19:50:28 | 0 | 2,550 |
| 30.05.24 19:20:50 | 0 | 2,570 |
| 30.05.24 19:05:13 | 0 | 2,550 |
| 30.05.24 18:50:27 | 0 | 2,540 |
| 30.05.24 18:35:21 | 0 | 2,550 |