BNP Paribas Knock-Out AMZN
2,150 EUR -11,16 % (-0,270)
BNP Paribas Knock-Out AMZN
WKN PC3D8P | ISIN DE000PC3D8P3 | Zertifikat
31.05.24 21:50
Bid: 2,210 EUR
Size: 18.000
|
Ask: 2,220 EUR
Size: 18.000
2,150 EUR
-11,16 %
(-0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:26 | 0 | 2,150 |
| 31.05.24 21:20:32 | 0 | 2,070 |
| 31.05.24 20:50:32 | 0 | 2,030 |
| 31.05.24 20:20:40 | 0 | 2,010 |
| 31.05.24 19:50:27 | 0 | 2,080 |
| 31.05.24 19:20:44 | 0 | 2,070 |
| 31.05.24 19:05:17 | 0 | 2,030 |
| 31.05.24 18:50:30 | 0 | 2,030 |
| 31.05.24 18:35:31 | 0 | 2,000 |
| 31.05.24 18:20:11 | 0 | 2,040 |
| 31.05.24 18:05:13 | 0 | 2,050 |
| 31.05.24 17:50:39 | 0 | 2,040 |
| 31.05.24 17:35:18 | 0 | 2,030 |
| 31.05.24 17:21:04 | 0 | 2,040 |
| 31.05.24 17:05:22 | 0 | 2,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:40 | 0 | 2,040 |
| 31.05.24 16:35:24 | 0 | 2,010 |
| 31.05.24 16:20:23 | 0 | 2,130 |
| 31.05.24 16:05:21 | 0 | 2,220 |
| 31.05.24 15:50:39 | 0 | 2,290 |
| 31.05.24 15:35:33 | 0 | 2,290 |
| 31.05.24 15:20:21 | 0 | 2,440 |
| 31.05.24 14:50:37 | 0 | 2,460 |
| 31.05.24 14:21:02 | 0 | 2,340 |
| 31.05.24 13:50:38 | 0 | 2,320 |
| 31.05.24 13:21:04 | 0 | 2,320 |
| 31.05.24 12:50:28 | 0 | 2,330 |
| 31.05.24 12:20:59 | 0 | 2,350 |
| 31.05.24 11:50:32 | 0 | 2,370 |
| 31.05.24 11:20:54 | 0 | 2,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:28 | 0 | 2,400 |
| 31.05.24 10:20:53 | 0 | 2,390 |
| 31.05.24 09:50:35 | 0 | 2,380 |
| 31.05.24 09:20:52 | 0 | 2,430 |
| 31.05.24 08:50:33 | 0 | 2,470 |
| 31.05.24 08:20:53 | 0 | 2,440 |
| 30.05.24 21:50:29 | 0 | 2,420 |
| 30.05.24 21:20:31 | 0 | 2,460 |
| 30.05.24 20:50:26 | 0 | 2,480 |
| 30.05.24 20:20:42 | 0 | 2,520 |
| 30.05.24 19:50:24 | 0 | 2,530 |
| 30.05.24 19:20:51 | 0 | 2,550 |
| 30.05.24 19:05:12 | 0 | 2,530 |
| 30.05.24 18:50:27 | 0 | 2,520 |
| 30.05.24 18:35:22 | 0 | 2,530 |