BNP Paribas Knock-Out META
17,670 EUR -10,21 % (-2,010)
BNP Paribas Knock-Out META
WKN PC3C5L | ISIN DE000PC3C5L9 | Zertifikat
31.10.24 20:50
Bid: -
|
Ask: -
17,670 EUR
-10,21 %
(-2,010)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:34 | 0 | 17,670 |
20:21:06 | 0 | 17,530 |
19:50:31 | 0 | 17,200 |
19:21:03 | 0 | 17,070 |
19:05:25 | 0 | 17,240 |
18:50:39 | 0 | 17,320 |
18:35:31 | 0 | 17,120 |
18:20:17 | 0 | 17,560 |
18:05:27 | 0 | 17,590 |
17:50:35 | 0 | 17,610 |
17:35:20 | 0 | 17,460 |
17:21:17 | 0 | 17,600 |
17:05:17 | 0 | 17,400 |
16:50:40 | 0 | 17,420 |
16:35:30 | 0 | 17,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:19 | 0 | 17,810 |
16:05:31 | 0 | 17,840 |
15:50:42 | 0 | 17,930 |
15:35:28 | 0 | 18,180 |
15:20:18 | 0 | 18,450 |
14:50:47 | 0 | 18,210 |
14:21:22 | 0 | 18,920 |
13:50:36 | 0 | 18,900 |
13:21:12 | 0 | 18,550 |
12:50:35 | 0 | 18,520 |
12:21:10 | 0 | 18,110 |
11:50:33 | 0 | 17,650 |
11:21:08 | 0 | 17,470 |
10:50:38 | 0 | 17,640 |
10:21:12 | 0 | 17,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:34 | 0 | 17,490 |
09:21:01 | 0 | 17,610 |
08:20:59 | 0 | 17,650 |
30.10.24 20:50:33 | 0 | 19,680 |
30.10.24 20:20:59 | 0 | 19,740 |
30.10.24 19:50:29 | 0 | 19,990 |
30.10.24 19:20:59 | 0 | 19,860 |
30.10.24 19:05:27 | 0 | 19,870 |
30.10.24 18:50:42 | 0 | 19,980 |
30.10.24 18:35:28 | 0 | 19,950 |
30.10.24 18:20:29 | 0 | 20,170 |
30.10.24 18:05:26 | 0 | 20,180 |
30.10.24 17:50:36 | 0 | 20,220 |
30.10.24 17:35:21 | 0 | 20,280 |
30.10.24 17:21:21 | 0 | 20,340 |