BNP Paribas Knock-Out META
9,590 EUR -1,24 % (-0,120)
BNP Paribas Knock-Out META
WKN PC3C5Q | ISIN DE000PC3C5Q8 | Zertifikat
31.05.24 21:50
Bid: 9,830 EUR
Size: 9.000
|
Ask: 9,850 EUR
Size: 9.000
9,590 EUR
-1,24 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:38 | 0 | 9,590 |
| 31.05.24 21:20:45 | 0 | 9,330 |
| 31.05.24 20:50:42 | 0 | 9,180 |
| 31.05.24 20:21:09 | 0 | 9,100 |
| 31.05.24 19:50:39 | 0 | 9,130 |
| 31.05.24 19:20:57 | 0 | 9,100 |
| 31.05.24 19:05:20 | 0 | 9,050 |
| 31.05.24 18:50:37 | 0 | 8,930 |
| 31.05.24 18:35:35 | 0 | 8,810 |
| 31.05.24 18:20:14 | 0 | 8,760 |
| 31.05.24 18:05:24 | 0 | 8,830 |
| 31.05.24 17:50:43 | 0 | 8,820 |
| 31.05.24 17:35:25 | 0 | 8,880 |
| 31.05.24 17:21:22 | 0 | 8,860 |
| 31.05.24 17:05:26 | 0 | 8,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:46 | 0 | 8,820 |
| 31.05.24 16:35:30 | 0 | 8,780 |
| 31.05.24 16:20:30 | 0 | 9,090 |
| 31.05.24 16:05:25 | 0 | 9,400 |
| 31.05.24 15:50:46 | 0 | 9,590 |
| 31.05.24 15:35:40 | 0 | 9,790 |
| 31.05.24 15:20:28 | 0 | 9,840 |
| 31.05.24 14:50:38 | 0 | 10,030 |
| 31.05.24 14:21:21 | 0 | 9,730 |
| 31.05.24 13:50:43 | 0 | 9,680 |
| 31.05.24 13:21:17 | 0 | 9,620 |
| 31.05.24 12:50:30 | 0 | 9,480 |
| 31.05.24 12:21:16 | 0 | 9,570 |
| 31.05.24 11:50:38 | 0 | 9,540 |
| 31.05.24 11:21:07 | 0 | 9,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:31 | 0 | 9,630 |
| 31.05.24 10:21:10 | 0 | 9,610 |
| 31.05.24 09:50:41 | 0 | 9,660 |
| 31.05.24 09:21:07 | 0 | 9,660 |
| 31.05.24 08:50:38 | 0 | 9,690 |
| 31.05.24 08:21:12 | 0 | 9,660 |
| 30.05.24 21:50:37 | 0 | 9,710 |
| 30.05.24 21:20:33 | 0 | 9,740 |
| 30.05.24 20:50:34 | 0 | 9,930 |
| 30.05.24 20:20:55 | 0 | 10,030 |
| 30.05.24 19:50:34 | 0 | 9,990 |
| 30.05.24 19:21:03 | 0 | 9,980 |
| 30.05.24 19:05:15 | 0 | 9,870 |
| 30.05.24 18:50:35 | 0 | 9,840 |
| 30.05.24 18:35:23 | 0 | 9,900 |