BNP Paribas Knock-Out META
9,450 EUR -1,25 % (-0,120)
BNP Paribas Knock-Out META
WKN PC3C5N | ISIN DE000PC3C5N5 | Zertifikat
31.05.24 21:50
Bid: 9,700 EUR
Size: 9.000
|
Ask: 9,720 EUR
Size: 9.000
9,450 EUR
-1,25 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:25 | 0 | 9,450 |
| 31.05.24 21:20:32 | 0 | 9,180 |
| 31.05.24 20:50:31 | 0 | 9,040 |
| 31.05.24 20:20:51 | 0 | 8,960 |
| 31.05.24 19:50:32 | 0 | 8,990 |
| 31.05.24 19:20:42 | 0 | 8,950 |
| 31.05.24 19:05:17 | 0 | 8,910 |
| 31.05.24 18:50:28 | 0 | 8,790 |
| 31.05.24 18:35:31 | 0 | 8,670 |
| 31.05.24 18:20:21 | 0 | 8,620 |
| 31.05.24 18:05:21 | 0 | 8,680 |
| 31.05.24 17:50:38 | 0 | 8,680 |
| 31.05.24 17:35:18 | 0 | 8,730 |
| 31.05.24 17:21:03 | 0 | 8,730 |
| 31.05.24 17:05:22 | 0 | 8,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:40 | 0 | 8,680 |
| 31.05.24 16:35:24 | 0 | 8,640 |
| 31.05.24 16:20:23 | 0 | 8,950 |
| 31.05.24 16:05:20 | 0 | 9,260 |
| 31.05.24 15:50:39 | 0 | 9,460 |
| 31.05.24 15:35:34 | 0 | 9,660 |
| 31.05.24 15:20:20 | 0 | 9,650 |
| 31.05.24 14:50:37 | 0 | 9,890 |
| 31.05.24 14:21:04 | 0 | 9,580 |
| 31.05.24 13:50:38 | 0 | 9,540 |
| 31.05.24 13:21:03 | 0 | 9,480 |
| 31.05.24 12:50:28 | 0 | 9,330 |
| 31.05.24 12:20:59 | 0 | 9,430 |
| 31.05.24 11:50:32 | 0 | 9,400 |
| 31.05.24 11:20:54 | 0 | 9,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:28 | 0 | 9,490 |
| 31.05.24 10:20:53 | 0 | 9,460 |
| 31.05.24 09:50:34 | 0 | 9,510 |
| 31.05.24 09:20:52 | 0 | 9,520 |
| 31.05.24 08:50:33 | 0 | 9,550 |
| 31.05.24 08:20:53 | 0 | 9,520 |
| 30.05.24 21:50:28 | 0 | 9,570 |
| 30.05.24 21:20:30 | 0 | 9,600 |
| 30.05.24 20:50:24 | 0 | 9,790 |
| 30.05.24 20:20:41 | 0 | 9,890 |
| 30.05.24 19:50:24 | 0 | 9,850 |
| 30.05.24 19:20:50 | 0 | 9,850 |
| 30.05.24 19:05:12 | 0 | 9,720 |
| 30.05.24 18:50:27 | 0 | 9,690 |
| 30.05.24 18:35:21 | 0 | 9,750 |