BNP Paribas Knock-Out META
9,370 EUR -1,16 % (-0,110)
BNP Paribas Knock-Out META
WKN PC3C5P | ISIN DE000PC3C5P0 | Zertifikat
31.05.24 21:50
Bid: 9,620 EUR
Size: 9.000
|
Ask: 9,640 EUR
Size: 9.000
9,370 EUR
-1,16 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:26 | 0 | 9,370 |
| 31.05.24 21:20:34 | 0 | 9,100 |
| 31.05.24 20:50:32 | 0 | 8,960 |
| 31.05.24 20:20:52 | 0 | 8,880 |
| 31.05.24 19:50:28 | 0 | 8,910 |
| 31.05.24 19:20:43 | 0 | 8,870 |
| 31.05.24 19:05:16 | 0 | 8,830 |
| 31.05.24 18:50:28 | 0 | 8,730 |
| 31.05.24 18:35:29 | 0 | 8,590 |
| 31.05.24 18:20:11 | 0 | 8,540 |
| 31.05.24 18:05:21 | 0 | 8,600 |
| 31.05.24 17:50:37 | 0 | 8,590 |
| 31.05.24 17:35:19 | 0 | 8,650 |
| 31.05.24 17:21:03 | 0 | 8,650 |
| 31.05.24 17:05:21 | 0 | 8,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:40 | 0 | 8,600 |
| 31.05.24 16:35:24 | 0 | 8,560 |
| 31.05.24 16:20:24 | 0 | 8,870 |
| 31.05.24 16:05:21 | 0 | 9,170 |
| 31.05.24 15:50:38 | 0 | 9,370 |
| 31.05.24 15:35:32 | 0 | 9,560 |
| 31.05.24 15:20:20 | 0 | 9,560 |
| 31.05.24 14:50:36 | 0 | 9,810 |
| 31.05.24 14:21:05 | 0 | 9,500 |
| 31.05.24 13:50:37 | 0 | 9,460 |
| 31.05.24 13:21:01 | 0 | 9,400 |
| 31.05.24 12:50:27 | 0 | 9,250 |
| 31.05.24 12:20:56 | 0 | 9,350 |
| 31.05.24 11:50:31 | 0 | 9,320 |
| 31.05.24 11:20:53 | 0 | 9,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:27 | 0 | 9,410 |
| 31.05.24 10:20:50 | 0 | 9,380 |
| 31.05.24 09:50:34 | 0 | 9,430 |
| 31.05.24 09:20:56 | 0 | 9,440 |
| 31.05.24 08:50:33 | 0 | 9,460 |
| 31.05.24 08:20:54 | 0 | 9,440 |
| 30.05.24 21:50:29 | 0 | 9,480 |
| 30.05.24 21:20:29 | 0 | 9,530 |
| 30.05.24 20:50:26 | 0 | 9,710 |
| 30.05.24 20:20:41 | 0 | 9,810 |
| 30.05.24 19:50:28 | 0 | 9,760 |
| 30.05.24 19:20:50 | 0 | 9,770 |
| 30.05.24 19:05:12 | 0 | 9,640 |
| 30.05.24 18:50:26 | 0 | 9,620 |
| 30.05.24 18:35:20 | 0 | 9,670 |