BNP Paribas Knock-Out META
9,400 EUR -1,16 % (-0,110)
BNP Paribas Knock-Out META
WKN PC3C5M | ISIN DE000PC3C5M7 | Zertifikat
31.05.24 21:50
Bid: 9,640 EUR
Size: 9.000
|
Ask: 9,660 EUR
Size: 9.000
9,400 EUR
-1,16 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:38 | 0 | 9,400 |
| 31.05.24 21:20:44 | 0 | 9,140 |
| 31.05.24 20:50:41 | 0 | 8,990 |
| 31.05.24 20:21:08 | 0 | 8,910 |
| 31.05.24 19:50:40 | 0 | 8,940 |
| 31.05.24 19:20:57 | 0 | 8,900 |
| 31.05.24 19:05:19 | 0 | 8,860 |
| 31.05.24 18:50:37 | 0 | 8,740 |
| 31.05.24 18:35:35 | 0 | 8,620 |
| 31.05.24 18:20:14 | 0 | 8,570 |
| 31.05.24 18:05:24 | 0 | 8,640 |
| 31.05.24 17:50:43 | 0 | 8,630 |
| 31.05.24 17:35:24 | 0 | 8,690 |
| 31.05.24 17:21:22 | 0 | 8,670 |
| 31.05.24 17:05:26 | 0 | 8,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:46 | 0 | 8,630 |
| 31.05.24 16:35:31 | 0 | 8,590 |
| 31.05.24 16:20:30 | 0 | 8,910 |
| 31.05.24 16:05:26 | 0 | 9,220 |
| 31.05.24 15:50:46 | 0 | 9,410 |
| 31.05.24 15:35:40 | 0 | 9,610 |
| 31.05.24 15:20:28 | 0 | 9,650 |
| 31.05.24 14:50:37 | 0 | 9,840 |
| 31.05.24 14:21:21 | 0 | 9,530 |
| 31.05.24 13:50:43 | 0 | 9,490 |
| 31.05.24 13:21:18 | 0 | 9,430 |
| 31.05.24 12:50:30 | 0 | 9,290 |
| 31.05.24 12:21:16 | 0 | 9,380 |
| 31.05.24 11:50:38 | 0 | 9,350 |
| 31.05.24 11:21:07 | 0 | 9,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:32 | 0 | 9,440 |
| 31.05.24 10:21:10 | 0 | 9,420 |
| 31.05.24 09:50:41 | 0 | 9,470 |
| 31.05.24 09:21:07 | 0 | 9,470 |
| 31.05.24 08:50:38 | 0 | 9,500 |
| 31.05.24 08:21:12 | 0 | 9,470 |
| 30.05.24 21:50:37 | 0 | 9,510 |
| 30.05.24 21:20:33 | 0 | 9,550 |
| 30.05.24 20:50:34 | 0 | 9,740 |
| 30.05.24 20:20:55 | 0 | 9,840 |
| 30.05.24 19:50:34 | 0 | 9,800 |
| 30.05.24 19:21:03 | 0 | 9,790 |
| 30.05.24 19:05:15 | 0 | 9,680 |
| 30.05.24 18:50:35 | 0 | 9,650 |
| 30.05.24 18:35:24 | 0 | 9,710 |