BNP Paribas Knock-Out META
13,390 EUR -1,18 % (-0,160)
BNP Paribas Knock-Out META
WKN PC3C5R | ISIN DE000PC3C5R6 | Zertifikat
12.06.24 17:50
Bid: 13,380 EUR
Size: 24.000
|
Ask: 13,400 EUR
Size: 24.000
13,390 EUR
-1,18 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:43 | 0 | 13,390 |
| 17:35:21 | 0 | 13,510 |
| 17:21:24 | 0 | 13,530 |
| 17:05:27 | 0 | 13,370 |
| 16:50:46 | 0 | 13,390 |
| 16:35:32 | 0 | 13,410 |
| 16:20:29 | 0 | 13,470 |
| 16:05:28 | 0 | 13,460 |
| 15:50:46 | 0 | 13,660 |
| 15:35:39 | 0 | 13,830 |
| 15:20:21 | 0 | 14,160 |
| 14:50:38 | 0 | 14,260 |
| 14:21:28 | 0 | 13,630 |
| 13:50:44 | 0 | 13,660 |
| 13:21:22 | 0 | 13,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:44 | 0 | 13,700 |
| 12:21:15 | 0 | 13,730 |
| 11:50:35 | 0 | 13,730 |
| 11:21:20 | 0 | 13,690 |
| 10:50:43 | 0 | 13,680 |
| 10:21:12 | 0 | 13,700 |
| 09:50:33 | 0 | 13,600 |
| 09:21:12 | 0 | 13,620 |
| 08:50:38 | 0 | 13,660 |
| 08:21:08 | 0 | 13,670 |
| 11.06.24 21:50:31 | 0 | 13,550 |
| 11.06.24 21:20:46 | 0 | 13,550 |
| 11.06.24 20:50:39 | 0 | 13,490 |
| 11.06.24 20:21:08 | 0 | 13,340 |
| 11.06.24 19:50:34 | 0 | 13,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 19:21:04 | 0 | 13,240 |
| 11.06.24 19:05:24 | 0 | 13,100 |
| 11.06.24 18:50:39 | 0 | 13,000 |
| 11.06.24 18:35:31 | 0 | 13,010 |
| 11.06.24 18:20:24 | 0 | 12,900 |
| 11.06.24 18:05:15 | 0 | 12,990 |
| 11.06.24 17:50:34 | 0 | 13,030 |
| 11.06.24 17:35:20 | 0 | 13,160 |
| 11.06.24 17:21:23 | 0 | 13,300 |
| 11.06.24 17:05:23 | 0 | 13,250 |
| 11.06.24 16:50:48 | 0 | 13,270 |
| 11.06.24 16:35:36 | 0 | 13,310 |
| 11.06.24 16:20:19 | 0 | 13,250 |
| 11.06.24 16:05:27 | 0 | 13,270 |
| 11.06.24 15:50:38 | 0 | 13,060 |