BNP Paribas Knock-Out META
17,470 EUR -10,32 % (-2,010)
BNP Paribas Knock-Out META
WKN PC3C5H | ISIN DE000PC3C5H7 | Zertifikat
31.10.24 20:50
Bid: -
|
Ask: -
17,470 EUR
-10,32 %
(-2,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 20:50:34 | 0 | 17,470 |
| 31.10.24 20:21:06 | 0 | 17,330 |
| 31.10.24 19:50:40 | 0 | 17,000 |
| 31.10.24 19:21:03 | 0 | 16,870 |
| 31.10.24 19:05:28 | 0 | 17,040 |
| 31.10.24 18:50:39 | 0 | 17,120 |
| 31.10.24 18:35:30 | 0 | 16,920 |
| 31.10.24 18:20:16 | 0 | 17,360 |
| 31.10.24 18:05:27 | 0 | 17,390 |
| 31.10.24 17:50:35 | 0 | 17,410 |
| 31.10.24 17:35:20 | 0 | 17,270 |
| 31.10.24 17:21:17 | 0 | 17,400 |
| 31.10.24 17:05:18 | 0 | 17,210 |
| 31.10.24 16:50:40 | 0 | 17,220 |
| 31.10.24 16:35:30 | 0 | 17,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 16:20:19 | 0 | 17,610 |
| 31.10.24 16:05:31 | 0 | 17,640 |
| 31.10.24 15:50:42 | 0 | 17,730 |
| 31.10.24 15:35:28 | 0 | 17,980 |
| 31.10.24 15:20:18 | 0 | 18,250 |
| 31.10.24 14:50:47 | 0 | 18,010 |
| 31.10.24 14:21:22 | 0 | 18,730 |
| 31.10.24 13:50:36 | 0 | 18,710 |
| 31.10.24 13:21:12 | 0 | 18,350 |
| 31.10.24 12:50:34 | 0 | 18,330 |
| 31.10.24 12:21:10 | 0 | 17,920 |
| 31.10.24 11:50:33 | 0 | 17,450 |
| 31.10.24 11:21:08 | 0 | 17,280 |
| 31.10.24 10:50:37 | 0 | 17,440 |
| 31.10.24 10:21:12 | 0 | 17,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 09:50:35 | 0 | 17,300 |
| 31.10.24 09:21:04 | 0 | 17,410 |
| 31.10.24 08:20:59 | 0 | 17,450 |
| 30.10.24 20:50:32 | 0 | 19,480 |
| 30.10.24 20:20:59 | 0 | 19,540 |
| 30.10.24 19:50:29 | 0 | 19,800 |
| 30.10.24 19:20:58 | 0 | 19,660 |
| 30.10.24 19:05:25 | 0 | 19,680 |
| 30.10.24 18:50:42 | 0 | 19,780 |
| 30.10.24 18:35:28 | 0 | 19,760 |
| 30.10.24 18:20:27 | 0 | 19,970 |
| 30.10.24 18:05:25 | 0 | 19,980 |
| 30.10.24 17:50:36 | 0 | 20,030 |
| 30.10.24 17:35:20 | 0 | 20,080 |
| 30.10.24 17:21:21 | 0 | 20,140 |