BNP Paribas Knock-Out META
12,570 EUR +6,53 % (+0,770)
BNP Paribas Knock-Out META
WKN PC3C5G | ISIN DE000PC3C5G9 | Zertifikat
10.06.24 21:50
Bid: 12,640 EUR
Size: 8.000
|
Ask: 12,660 EUR
Size: 8.000
12,570 EUR
+6,53 %
(+0,770)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:41 | 0 | 12,570 |
| 21:20:36 | 0 | 12,480 |
| 20:50:32 | 0 | 12,440 |
| 20:21:00 | 0 | 12,330 |
| 19:50:38 | 0 | 12,400 |
| 19:20:54 | 0 | 12,360 |
| 19:05:27 | 0 | 12,460 |
| 18:50:32 | 0 | 12,470 |
| 18:35:30 | 0 | 12,500 |
| 18:20:28 | 0 | 12,610 |
| 18:05:20 | 0 | 12,610 |
| 17:50:33 | 0 | 12,550 |
| 17:35:20 | 0 | 12,360 |
| 17:21:22 | 0 | 12,220 |
| 17:05:21 | 0 | 12,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:45 | 0 | 12,070 |
| 16:35:22 | 0 | 12,040 |
| 16:20:17 | 0 | 12,020 |
| 16:05:25 | 0 | 12,060 |
| 15:50:42 | 0 | 11,990 |
| 15:35:23 | 0 | 11,970 |
| 15:20:18 | 0 | 11,760 |
| 14:50:35 | 0 | 11,770 |
| 14:21:22 | 0 | 11,820 |
| 13:50:38 | 0 | 11,760 |
| 13:21:16 | 0 | 11,760 |
| 12:50:43 | 0 | 11,720 |
| 12:21:12 | 0 | 11,660 |
| 11:50:40 | 0 | 11,640 |
| 11:21:20 | 0 | 11,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:40 | 0 | 11,620 |
| 10:21:12 | 0 | 11,600 |
| 09:50:38 | 0 | 11,600 |
| 09:21:08 | 0 | 11,650 |
| 08:50:39 | 0 | 11,830 |
| 08:21:08 | 0 | 11,820 |
| 07.06.24 21:50:42 | 0 | 11,800 |
| 07.06.24 21:20:33 | 0 | 11,840 |
| 07.06.24 20:50:38 | 0 | 11,980 |
| 07.06.24 20:21:02 | 0 | 11,760 |
| 07.06.24 19:50:38 | 0 | 12,210 |
| 07.06.24 19:21:06 | 0 | 12,230 |
| 07.06.24 19:05:28 | 0 | 12,260 |
| 07.06.24 18:50:42 | 0 | 12,200 |
| 07.06.24 18:35:33 | 0 | 12,170 |