BNP Paribas Knock-Out META
11,650 EUR +0,78 % (+0,090)
BNP Paribas Knock-Out META
WKN PC3C5E | ISIN DE000PC3C5E4 | Zertifikat
07.06.24 21:50
Bid: 11,580 EUR
Size: 8.000
|
Ask: 11,600 EUR
Size: 8.000
11,650 EUR
+0,78 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:50:31 | 0 | 11,650 |
| 07.06.24 21:20:24 | 0 | 11,690 |
| 07.06.24 20:50:27 | 0 | 11,830 |
| 07.06.24 20:20:52 | 0 | 11,600 |
| 07.06.24 19:50:28 | 0 | 12,060 |
| 07.06.24 19:20:50 | 0 | 12,080 |
| 07.06.24 19:05:17 | 0 | 12,110 |
| 07.06.24 18:50:31 | 0 | 12,050 |
| 07.06.24 18:35:28 | 0 | 12,020 |
| 07.06.24 18:20:20 | 0 | 11,980 |
| 07.06.24 18:05:18 | 0 | 11,940 |
| 07.06.24 17:50:40 | 0 | 11,890 |
| 07.06.24 17:35:14 | 0 | 11,910 |
| 07.06.24 17:21:09 | 0 | 11,800 |
| 07.06.24 17:05:17 | 0 | 11,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:50:37 | 0 | 11,960 |
| 07.06.24 16:35:29 | 0 | 11,860 |
| 07.06.24 16:20:18 | 0 | 11,720 |
| 07.06.24 16:05:17 | 0 | 11,410 |
| 07.06.24 15:50:37 | 0 | 11,600 |
| 07.06.24 15:35:25 | 0 | 11,440 |
| 07.06.24 15:20:22 | 0 | 11,760 |
| 07.06.24 14:50:40 | 0 | 11,650 |
| 07.06.24 14:21:06 | 0 | 11,750 |
| 07.06.24 13:50:32 | 0 | 11,760 |
| 07.06.24 13:21:04 | 0 | 11,600 |
| 07.06.24 12:50:41 | 0 | 11,640 |
| 07.06.24 12:20:56 | 0 | 11,630 |
| 07.06.24 11:50:33 | 0 | 11,630 |
| 07.06.24 11:21:12 | 0 | 11,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 10:50:39 | 0 | 11,680 |
| 07.06.24 10:20:43 | 0 | 11,750 |
| 07.06.24 09:50:35 | 0 | 11,690 |
| 07.06.24 09:20:46 | 0 | 11,690 |
| 07.06.24 08:50:39 | 0 | 11,620 |
| 07.06.24 08:20:52 | 0 | 11,630 |
| 06.06.24 21:50:25 | 0 | 11,560 |
| 06.06.24 21:20:23 | 0 | 11,600 |
| 06.06.24 20:50:27 | 0 | 11,820 |
| 06.06.24 20:20:50 | 0 | 11,900 |
| 06.06.24 19:50:23 | 0 | 11,910 |
| 06.06.24 19:20:47 | 0 | 12,030 |
| 06.06.24 19:05:12 | 0 | 11,990 |
| 06.06.24 18:50:27 | 0 | 11,900 |
| 06.06.24 18:35:26 | 0 | 11,880 |