BNP Paribas Knock-Out S92
0,750 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out S92
WKN PC3CSJ | ISIN DE000PC3CSJ1 | Zertifikat
03.06.24 14:20
Bid: 0,750 EUR
Size: 13.250
|
Ask: 0,760 EUR
Size: 13.250
0,750 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:51 | 0 | 0,750 |
| 13:20:48 | 0 | 0,740 |
| 12:20:54 | 0 | 0,710 |
| 11:20:54 | 0 | 0,740 |
| 10:20:45 | 0 | 0,770 |
| 09:20:44 | 0 | 0,790 |
| 08:20:39 | 0 | 0,790 |
| 31.05.24 21:20:19 | 0 | 0,750 |
| 31.05.24 20:20:39 | 0 | 0,750 |
| 31.05.24 19:20:23 | 0 | 0,750 |
| 31.05.24 18:20:52 | 0 | 0,730 |
| 31.05.24 17:20:57 | 0 | 0,760 |
| 31.05.24 16:21:06 | 0 | 0,800 |
| 31.05.24 15:20:57 | 0 | 0,800 |
| 31.05.24 14:20:52 | 0 | 0,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 13:20:55 | 0 | 0,760 |
| 31.05.24 12:20:52 | 0 | 0,790 |
| 31.05.24 11:20:48 | 0 | 0,830 |
| 31.05.24 10:20:43 | 0 | 0,880 |
| 31.05.24 09:20:47 | 0 | 0,930 |
| 31.05.24 08:20:41 | 0 | 0,960 |
| 30.05.24 21:20:24 | 0 | 0,950 |
| 30.05.24 20:20:40 | 0 | 0,960 |
| 30.05.24 19:20:22 | 0 | 0,960 |
| 30.05.24 18:20:49 | 0 | 0,960 |
| 30.05.24 17:20:58 | 0 | 0,970 |
| 30.05.24 16:21:00 | 0 | 0,980 |
| 30.05.24 15:21:03 | 0 | 0,960 |
| 30.05.24 14:20:54 | 0 | 0,930 |
| 30.05.24 13:20:54 | 0 | 0,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 12:20:52 | 0 | 0,980 |
| 30.05.24 11:20:52 | 0 | 1,000 |
| 30.05.24 10:20:39 | 0 | 0,940 |
| 30.05.24 09:20:43 | 0 | 0,940 |
| 30.05.24 08:20:39 | 0 | 0,940 |
| 29.05.24 21:20:25 | 0 | 0,960 |
| 29.05.24 20:20:43 | 0 | 0,960 |
| 29.05.24 19:20:27 | 0 | 0,940 |
| 29.05.24 18:20:54 | 0 | 0,920 |
| 29.05.24 17:21:01 | 0 | 0,930 |
| 29.05.24 16:21:04 | 0 | 0,980 |
| 29.05.24 15:21:05 | 0 | 0,980 |
| 29.05.24 14:20:52 | 0 | 1,070 |
| 29.05.24 13:20:55 | 0 | 1,050 |
| 29.05.24 12:20:53 | 0 | 1,040 |