Soc. Generale Knock-Out OMV
0,630 EUR +10,53 % (+0,060)
Soc. Generale Knock-Out OMV
WKN SU5BEN | ISIN DE000SU5BEN5 | Zertifikat
31.05.24 21:38
Bid: 0,630 EUR
Size: 4.800
|
Ask: 0,660 EUR
Size: 4.800
0,630 EUR
+10,53 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:38:46 | 0 | 0,630 |
| 31.05.24 20:26:33 | 0 | 0,630 |
| 31.05.24 17:59:49 | 0 | 0,630 |
| 31.05.24 16:49:55 | 0 | 0,600 |
| 31.05.24 16:31:19 | 0 | 0,590 |
| 31.05.24 16:22:11 | 0 | 0,590 |
| 31.05.24 15:36:40 | 0 | 0,580 |
| 31.05.24 14:31:59 | 0 | 0,580 |
| 31.05.24 13:23:18 | 0 | 0,590 |
| 31.05.24 12:11:46 | 0 | 0,580 |
| 31.05.24 11:16:00 | 0 | 0,560 |
| 31.05.24 10:58:03 | 0 | 0,560 |
| 31.05.24 09:50:18 | 0 | 0,540 |
| 31.05.24 09:36:05 | 0 | 0,540 |
| 31.05.24 08:55:24 | 0 | 0,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:40:53 | 0 | 0,580 |
| 30.05.24 21:39:36 | 0 | 0,570 |
| 30.05.24 20:36:03 | 0 | 0,570 |
| 30.05.24 19:22:07 | 0 | 0,570 |
| 30.05.24 18:08:03 | 0 | 0,550 |
| 30.05.24 16:58:13 | 0 | 0,560 |
| 30.05.24 15:42:02 | 0 | 0,570 |
| 30.05.24 14:50:31 | 0 | 0,560 |
| 30.05.24 14:34:55 | 0 | 0,560 |
| 30.05.24 13:21:05 | 0 | 0,550 |
| 30.05.24 12:15:16 | 0 | 0,550 |
| 30.05.24 11:09:41 | 0 | 0,560 |
| 30.05.24 10:15:31 | 0 | 0,560 |
| 30.05.24 10:01:14 | 0 | 0,560 |
| 30.05.24 09:19:31 | 0 | 0,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 08:52:27 | 0 | 0,620 |
| 29.05.24 21:51:21 | 0 | 0,630 |
| 29.05.24 20:40:59 | 0 | 0,630 |
| 29.05.24 19:35:28 | 0 | 0,630 |
| 29.05.24 18:21:13 | 0 | 0,620 |
| 29.05.24 17:17:42 | 0 | 0,590 |
| 29.05.24 16:05:47 | 0 | 0,570 |
| 29.05.24 14:49:06 | 0 | 0,620 |
| 29.05.24 13:37:40 | 0 | 0,650 |
| 29.05.24 12:37:21 | 0 | 0,640 |
| 29.05.24 12:25:24 | 0 | 0,650 |
| 29.05.24 11:44:45 | 0 | 0,650 |
| 29.05.24 11:13:54 | 0 | 0,670 |
| 29.05.24 09:59:29 | 0 | 0,640 |
| 29.05.24 09:23:56 | 0 | 0,680 |