Soc. Generale Knock-Out DTG
0,710 EUR +1,43 % (+0,010)
Soc. Generale Knock-Out DTG
WKN SU5BDB | ISIN DE000SU5BDB2 | Zertifikat
31.05.24 21:39
Bid: 0,730 EUR
Size: 10.000
|
Ask: 0,750 EUR
Size: 10.000
0,710 EUR
+1,43 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:39:22 | 0 | 0,710 |
| 31.05.24 21:25:48 | 0 | 0,720 |
| 31.05.24 20:17:44 | 0 | 0,710 |
| 31.05.24 19:01:15 | 0 | 0,710 |
| 31.05.24 17:46:52 | 0 | 0,710 |
| 31.05.24 16:33:49 | 0 | 0,700 |
| 31.05.24 16:33:02 | 0 | 0,700 |
| 31.05.24 16:26:26 | 0 | 0,700 |
| 31.05.24 15:20:39 | 0 | 0,710 |
| 31.05.24 14:14:41 | 0 | 0,700 |
| 31.05.24 13:14:38 | 0 | 0,700 |
| 31.05.24 12:09:39 | 0 | 0,690 |
| 31.05.24 11:15:25 | 0 | 0,700 |
| 31.05.24 11:04:57 | 0 | 0,690 |
| 31.05.24 09:56:14 | 0 | 0,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:25:29 | 0 | 0,700 |
| 31.05.24 08:43:21 | 0 | 0,710 |
| 30.05.24 21:50:20 | 0 | 0,700 |
| 30.05.24 21:17:29 | 0 | 0,710 |
| 30.05.24 20:06:44 | 0 | 0,700 |
| 30.05.24 19:01:48 | 0 | 0,700 |
| 30.05.24 17:54:36 | 0 | 0,700 |
| 30.05.24 16:52:20 | 0 | 0,720 |
| 30.05.24 15:36:03 | 0 | 0,720 |
| 30.05.24 14:47:00 | 0 | 0,720 |
| 30.05.24 14:28:00 | 0 | 0,720 |
| 30.05.24 13:15:05 | 0 | 0,720 |
| 30.05.24 12:11:40 | 0 | 0,720 |
| 30.05.24 10:59:56 | 0 | 0,710 |
| 30.05.24 10:16:26 | 0 | 0,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:53:23 | 0 | 0,700 |
| 30.05.24 09:32:07 | 0 | 0,700 |
| 29.05.24 18:38:55 | 0 | 0,690 |
| 29.05.24 17:24:54 | 0 | 0,690 |
| 29.05.24 16:21:06 | 0 | 0,690 |
| 29.05.24 15:19:17 | 0 | 0,680 |
| 29.05.24 14:13:59 | 0 | 0,700 |
| 29.05.24 13:11:16 | 0 | 0,710 |
| 29.05.24 12:41:22 | 0 | 0,700 |
| 29.05.24 12:02:41 | 0 | 0,690 |
| 29.05.24 11:54:17 | 0 | 0,690 |
| 29.05.24 10:51:20 | 0 | 0,710 |
| 29.05.24 09:46:44 | 0 | 0,720 |
| 29.05.24 09:28:53 | 0 | 0,730 |
| 29.05.24 08:50:12 | 0 | 0,740 |