BNP Paribas Knock-Out SAP
7,140 EUR -0,70 % (-0,050)
BNP Paribas Knock-Out SAP
WKN PC3B6K | ISIN DE000PC3B6K0 | Zertifikat
08.11.24 21:50
Bid: 7,160 EUR
Size: 2.200
|
Ask: 7,210 EUR
Size: 2.200
7,140 EUR
-0,70 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 21:50:12 | 0 | 7,140 |
| 08.11.24 21:20:11 | 0 | 7,140 |
| 08.11.24 20:50:12 | 0 | 7,130 |
| 08.11.24 20:20:49 | 0 | 7,110 |
| 08.11.24 19:50:14 | 0 | 7,110 |
| 08.11.24 19:20:27 | 0 | 7,100 |
| 08.11.24 18:50:12 | 0 | 7,120 |
| 08.11.24 18:20:55 | 0 | 7,120 |
| 08.11.24 17:50:11 | 0 | 7,120 |
| 08.11.24 17:20:41 | 0 | 7,120 |
| 08.11.24 16:50:11 | 0 | 7,140 |
| 08.11.24 16:20:49 | 0 | 7,150 |
| 08.11.24 15:50:12 | 0 | 7,140 |
| 08.11.24 15:20:51 | 0 | 7,160 |
| 08.11.24 14:50:11 | 0 | 7,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 14:20:37 | 0 | 7,110 |
| 08.11.24 13:50:11 | 0 | 7,100 |
| 08.11.24 13:20:36 | 0 | 7,110 |
| 08.11.24 12:50:13 | 0 | 7,070 |
| 08.11.24 12:20:28 | 0 | 7,020 |
| 08.11.24 11:50:12 | 0 | 7,010 |
| 08.11.24 11:20:40 | 0 | 7,100 |
| 08.11.24 10:50:13 | 0 | 7,140 |
| 08.11.24 10:20:30 | 0 | 7,170 |
| 08.11.24 09:50:12 | 0 | 7,250 |
| 08.11.24 09:20:25 | 0 | 7,240 |
| 08.11.24 08:50:12 | 0 | 7,090 |
| 08.11.24 08:20:20 | 0 | 7,090 |
| 07.11.24 21:50:13 | 0 | 7,190 |
| 07.11.24 21:20:12 | 0 | 7,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 20:50:12 | 0 | 7,200 |
| 07.11.24 20:20:24 | 0 | 7,170 |
| 07.11.24 19:50:13 | 0 | 7,140 |
| 07.11.24 19:20:26 | 0 | 7,110 |
| 07.11.24 18:50:13 | 0 | 7,120 |
| 07.11.24 18:20:28 | 0 | 7,110 |
| 07.11.24 17:50:12 | 0 | 7,040 |
| 07.11.24 17:20:45 | 0 | 6,990 |
| 07.11.24 16:50:11 | 0 | 7,080 |
| 07.11.24 16:20:46 | 0 | 7,000 |
| 07.11.24 15:50:14 | 0 | 6,960 |
| 07.11.24 15:20:53 | 0 | 6,860 |
| 07.11.24 14:50:19 | 0 | 6,760 |
| 07.11.24 14:20:56 | 0 | 6,780 |
| 07.11.24 13:50:13 | 0 | 6,780 |