BNP Paribas Knock-Out MUV2
9,750 EUR -0,91 % (-0,090)
BNP Paribas Knock-Out MUV2
WKN PC3B2L | ISIN DE000PC3B2L7 | Zertifikat
11.06.24 21:50
Bid: 9,770 EUR
Size: 2.100
|
Ask: 9,900 EUR
Size: 2.100
9,750 EUR
-0,91 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:22 | 0 | 9,750 |
| 21:20:15 | 0 | 9,770 |
| 20:50:14 | 0 | 9,760 |
| 20:20:35 | 0 | 9,770 |
| 19:50:15 | 0 | 9,670 |
| 19:20:41 | 0 | 9,670 |
| 18:50:20 | 0 | 9,630 |
| 18:20:39 | 0 | 9,620 |
| 17:50:18 | 0 | 9,650 |
| 17:20:55 | 0 | 9,790 |
| 16:50:16 | 0 | 9,710 |
| 16:21:06 | 0 | 9,810 |
| 15:50:18 | 0 | 9,760 |
| 15:21:04 | 0 | 10,010 |
| 14:50:15 | 0 | 9,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:42 | 0 | 9,750 |
| 13:50:15 | 0 | 9,580 |
| 13:20:42 | 0 | 9,750 |
| 12:50:20 | 0 | 9,760 |
| 12:20:46 | 0 | 9,810 |
| 11:50:16 | 0 | 9,960 |
| 11:20:45 | 0 | 9,960 |
| 10:50:17 | 0 | 10,130 |
| 10:20:44 | 0 | 10,280 |
| 09:50:16 | 0 | 10,270 |
| 09:20:36 | 0 | 10,440 |
| 08:50:16 | 0 | 9,840 |
| 08:20:34 | 0 | 9,850 |
| 10.06.24 21:50:20 | 0 | 9,840 |
| 10.06.24 21:20:15 | 0 | 9,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 20:50:16 | 0 | 9,860 |
| 10.06.24 19:50:14 | 0 | 9,770 |
| 10.06.24 19:20:37 | 0 | 9,740 |
| 10.06.24 18:50:18 | 0 | 9,760 |
| 10.06.24 18:20:32 | 0 | 9,770 |
| 10.06.24 17:50:16 | 0 | 9,790 |
| 10.06.24 17:20:57 | 0 | 9,740 |
| 10.06.24 16:50:14 | 0 | 9,670 |
| 10.06.24 16:21:03 | 0 | 9,580 |
| 10.06.24 15:50:15 | 0 | 9,610 |
| 10.06.24 15:20:59 | 0 | 9,730 |
| 10.06.24 14:50:16 | 0 | 9,880 |
| 10.06.24 14:20:49 | 0 | 9,890 |
| 10.06.24 13:50:16 | 0 | 9,840 |
| 10.06.24 13:20:51 | 0 | 9,820 |