Morgan Stanley Knock-Out BC8
0,440 EUR -6,38 % (-0,030)
Morgan Stanley Knock-Out BC8
WKN ME6ZDC | ISIN DE000ME6ZDC3 | Zertifikat
14.06.24 18:02
Bid: -
|
Ask: -
0,440 EUR
-6,38 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 18:02:27 | 0 | 0,440 |
| 14.06.24 16:08:23 | 0 | 0,470 |
| 14.06.24 12:35:28 | 0 | 0,460 |
| 14.06.24 11:15:39 | 0 | 0,460 |
| 13.06.24 18:04:29 | 0 | 0,470 |
| 13.06.24 16:09:44 | 0 | 0,520 |
| 13.06.24 12:31:26 | 0 | 0,550 |
| 13.06.24 11:14:59 | 0 | 0,600 |
| 12.06.24 21:28:48 | 0 | 0,620 |
| 12.06.24 18:04:15 | 0 | 0,640 |
| 12.06.24 16:19:05 | 0 | 0,650 |
| 12.06.24 12:45:43 | 0 | 0,520 |
| 12.06.24 11:16:51 | 0 | 0,520 |
| 11.06.24 18:20:27 | 0 | 0,570 |
| 11.06.24 15:15:24 | 0 | 0,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 13:50:10 | 3,00 Tsd. | 0,630 |
| 11.06.24 12:16:34 | 0 | 0,620 |
| 11.06.24 11:12:55 | 0 | 0,630 |
| 10.06.24 18:23:59 | 0 | 0,660 |
| 10.06.24 15:24:53 | 0 | 0,640 |
| 10.06.24 12:21:10 | 0 | 0,630 |
| 10.06.24 11:40:44 | 3,00 Tsd. | 0,630 |
| 10.06.24 11:12:54 | 0 | 0,620 |
| 07.06.24 18:29:50 | 0 | 0,620 |
| 07.06.24 18:15:49 | 0 | 0,610 |
| 07.06.24 16:08:00 | 0 | 0,610 |
| 07.06.24 15:50:30 | 8,00 Tsd. | 0,610 |
| 07.06.24 12:50:36 | 0 | 0,610 |
| 07.06.24 11:14:50 | 0 | 0,600 |
| 06.06.24 18:22:49 | 0 | 0,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 16:15:07 | 0 | 0,600 |
| 06.06.24 12:26:59 | 0 | 0,670 |
| 06.06.24 11:15:26 | 0 | 0,680 |
| 06.06.24 10:43:13 | 14,00 Tsd. | 0,670 |
| 05.06.24 18:24:31 | 0 | 0,530 |
| 05.06.24 16:09:40 | 0 | 0,540 |
| 05.06.24 12:40:01 | 0 | 0,530 |
| 05.06.24 11:15:42 | 0 | 0,530 |
| 04.06.24 18:26:57 | 0 | 0,470 |
| 04.06.24 15:30:10 | 0 | 0,480 |
| 04.06.24 12:28:00 | 0 | 0,450 |
| 04.06.24 11:12:59 | 0 | 0,440 |
| 03.06.24 18:06:55 | 0 | 0,490 |
| 03.06.24 16:14:59 | 0 | 0,530 |
| 03.06.24 12:21:46 | 0 | 0,490 |