BVT Knock-Out AVGO
64,130 EUR +9,68 % (+5,660)
BVT Knock-Out AVGO
WKN VM8GFA | ISIN DE000VM8GFA7 | Zertifikat
17.06.24 17:02
Bid: 64,640 EUR
Size: 5.000
|
Ask: 64,730 EUR
Size: 5.000
64,130 EUR
+9,68 %
(+5,660)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:46 | 0 | 64,130 |
| 14:05:28 | 0 | 63,770 |
| 10:36:26 | 0 | 61,880 |
| 14.06.24 20:04:29 | 0 | 58,470 |
| 14.06.24 17:03:01 | 0 | 55,130 |
| 14.06.24 14:05:08 | 0 | 53,320 |
| 14.06.24 10:33:13 | 0 | 54,030 |
| 13.06.24 20:03:11 | 0 | 53,020 |
| 13.06.24 17:04:28 | 0 | 53,810 |
| 13.06.24 14:03:40 | 0 | 54,700 |
| 13.06.24 10:36:50 | 0 | 53,960 |
| 12.06.24 20:06:31 | 0 | 34,690 |
| 12.06.24 17:06:58 | 0 | 34,470 |
| 12.06.24 14:04:37 | 0 | 34,860 |
| 12.06.24 10:33:19 | 0 | 34,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 20:02:24 | 0 | 32,110 |
| 11.06.24 17:05:59 | 0 | 31,700 |
| 11.06.24 14:02:46 | 0 | 30,440 |
| 11.06.24 10:33:09 | 0 | 30,660 |
| 10.06.24 20:05:57 | 0 | 29,090 |
| 10.06.24 17:04:05 | 0 | 30,530 |
| 10.06.24 14:03:41 | 0 | 28,710 |
| 10.06.24 10:36:03 | 0 | 28,480 |
| 07.06.24 20:05:03 | 0 | 28,620 |
| 07.06.24 17:05:15 | 0 | 27,350 |
| 07.06.24 14:03:12 | 0 | 27,650 |
| 07.06.24 10:35:30 | 0 | 27,220 |
| 06.06.24 20:06:04 | 0 | 26,320 |
| 06.06.24 17:03:11 | 0 | 27,100 |
| 06.06.24 14:06:01 | 0 | 28,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 10:32:07 | 0 | 28,650 |
| 05.06.24 20:05:20 | 0 | 26,650 |
| 05.06.24 17:06:12 | 0 | 24,620 |
| 05.06.24 14:03:38 | 0 | 21,020 |
| 05.06.24 10:35:45 | 0 | 20,600 |
| 04.06.24 20:06:30 | 0 | 18,560 |
| 04.06.24 17:02:32 | 0 | 18,500 |
| 04.06.24 14:02:06 | 0 | 19,170 |
| 04.06.24 10:32:12 | 0 | 18,710 |
| 03.06.24 20:03:54 | 0 | 19,100 |
| 03.06.24 17:02:25 | 0 | 18,930 |
| 03.06.24 14:05:21 | 0 | 22,010 |
| 03.06.24 10:35:18 | 0 | 21,150 |
| 31.05.24 20:05:13 | 0 | 19,130 |
| 31.05.24 17:05:24 | 0 | 19,480 |