BNP Paribas Knock-Out ATX
8,070 EUR +1,64 % (+0,130)
BNP Paribas Knock-Out ATX
WKN PC3AQN | ISIN DE000PC3AQN1 | Zertifikat
20.05.24 17:20
Bid: -
|
Ask: -
8,070 EUR
+1,64 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:20:13 | 0 | 8,070 |
| 20.05.24 16:20:56 | 0 | 8,000 |
| 20.05.24 15:20:52 | 0 | 8,020 |
| 20.05.24 14:20:48 | 0 | 7,980 |
| 20.05.24 13:20:49 | 0 | 8,020 |
| 20.05.24 12:20:44 | 0 | 8,000 |
| 20.05.24 11:20:49 | 0 | 7,980 |
| 20.05.24 10:20:35 | 0 | 7,950 |
| 20.05.24 09:20:40 | 0 | 7,960 |
| 17.05.24 17:20:14 | 0 | 7,940 |
| 17.05.24 16:20:58 | 0 | 7,820 |
| 17.05.24 15:20:57 | 0 | 7,790 |
| 17.05.24 14:20:48 | 0 | 7,740 |
| 17.05.24 13:20:48 | 0 | 7,680 |
| 17.05.24 12:20:37 | 0 | 7,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 11:20:45 | 0 | 7,620 |
| 17.05.24 10:20:37 | 0 | 7,550 |
| 17.05.24 09:20:37 | 0 | 7,510 |
| 16.05.24 17:20:17 | 0 | 7,510 |
| 16.05.24 16:20:58 | 0 | 7,430 |
| 16.05.24 15:20:51 | 0 | 7,410 |
| 16.05.24 14:20:54 | 0 | 7,390 |
| 16.05.24 13:20:45 | 0 | 7,430 |
| 16.05.24 12:20:47 | 0 | 7,410 |
| 16.05.24 11:20:47 | 0 | 7,420 |
| 16.05.24 10:20:38 | 0 | 7,380 |
| 16.05.24 09:20:32 | 0 | 7,410 |
| 15.05.24 17:20:13 | 0 | 7,510 |
| 15.05.24 16:20:59 | 0 | 7,470 |
| 15.05.24 15:20:56 | 0 | 7,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:20:50 | 0 | 7,510 |
| 15.05.24 13:20:50 | 0 | 7,530 |
| 15.05.24 12:20:46 | 0 | 7,560 |
| 15.05.24 11:20:47 | 0 | 7,550 |
| 15.05.24 10:20:40 | 0 | 7,590 |
| 15.05.24 09:20:36 | 0 | 7,560 |
| 14.05.24 17:20:15 | 0 | 7,620 |
| 14.05.24 16:21:03 | 0 | 7,570 |
| 14.05.24 15:20:53 | 0 | 7,520 |
| 14.05.24 14:20:48 | 0 | 7,520 |
| 14.05.24 13:20:42 | 0 | 7,460 |
| 14.05.24 12:20:49 | 0 | 7,410 |
| 14.05.24 11:20:47 | 0 | 7,370 |
| 14.05.24 10:20:39 | 0 | 7,350 |
| 14.05.24 09:20:37 | 0 | 7,350 |