Morgan Stanley Knock-Out SAP
3,55 EUR +0,57 % (+0,02)
Morgan Stanley Knock-Out SAP
WKN ME6X5J | ISIN DE000ME6X5J8 | Zertifikat
24.05.24 17:34
Bid: -
|
Ask: -
3,55 EUR
+0,57 %
(+0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 17:34:40 | 0 | 3,55 |
| 24.05.24 14:43:44 | 0 | 3,56 |
| 24.05.24 11:51:40 | 0 | 3,60 |
| 24.05.24 11:37:44 | 0 | 3,58 |
| 23.05.24 21:17:16 | 0 | 3,53 |
| 23.05.24 17:43:44 | 0 | 3,66 |
| 23.05.24 14:54:25 | 0 | 3,71 |
| 23.05.24 11:58:30 | 0 | 3,74 |
| 23.05.24 11:51:08 | 0 | 3,76 |
| 22.05.24 17:50:04 | 0 | 3,48 |
| 22.05.24 15:39:31 | 0 | 3,48 |
| 22.05.24 12:06:08 | 0 | 3,50 |
| 22.05.24 11:51:03 | 0 | 3,47 |
| 22.05.24 11:36:32 | 0 | 3,48 |
| 21.05.24 20:59:25 | 0 | 3,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:02:10 | 0 | 3,54 |
| 21.05.24 15:57:33 | 0 | 3,53 |
| 21.05.24 13:49:13 | 0 | 3,52 |
| 21.05.24 11:36:27 | 0 | 3,52 |
| 20.05.24 17:36:26 | 0 | 3,49 |
| 20.05.24 14:50:41 | 0 | 3,48 |
| 20.05.24 11:58:30 | 0 | 3,45 |
| 20.05.24 11:36:26 | 0 | 3,43 |
| 17.05.24 17:43:08 | 0 | 3,25 |
| 17.05.24 14:50:03 | 0 | 3,23 |
| 17.05.24 12:20:26 | 0 | 3,22 |
| 17.05.24 11:38:37 | 0 | 3,25 |
| 16.05.24 17:37:49 | 0 | 3,23 |
| 16.05.24 14:46:50 | 0 | 3,25 |
| 16.05.24 11:57:52 | 0 | 3,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 11:42:34 | 0 | 3,25 |
| 15.05.24 21:23:35 | 0 | 3,04 |
| 15.05.24 17:39:13 | 0 | 3,02 |
| 15.05.24 14:45:13 | 0 | 3,01 |
| 15.05.24 12:02:47 | 0 | 2,90 |
| 15.05.24 11:38:15 | 0 | 2,92 |
| 14.05.24 17:53:19 | 0 | 2,89 |
| 14.05.24 15:48:08 | 0 | 2,92 |
| 14.05.24 12:54:30 | 0 | 3,00 |
| 14.05.24 11:58:18 | 0 | 3,00 |
| 14.05.24 11:36:25 | 0 | 3,00 |
| 13.05.24 17:38:36 | 0 | 3,09 |
| 13.05.24 14:50:35 | 0 | 3,13 |
| 13.05.24 12:05:06 | 0 | 3,07 |
| 13.05.24 11:36:57 | 0 | 3,07 |