Morgan Stanley Knock-Out SAP
4,07 EUR -1,21 % (-0,05)
Morgan Stanley Knock-Out SAP
WKN ME6XCJ | ISIN DE000ME6XCJ5 | Zertifikat
10.06.24 21:24
Bid: -
|
Ask: -
4,07 EUR
-1,21 %
(-0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:24:46 | 0 | 4,07 |
| 17:39:20 | 0 | 4,07 |
| 14:36:36 | 0 | 4,00 |
| 11:52:27 | 0 | 3,95 |
| 11:35:46 | 0 | 3,96 |
| 07.06.24 17:48:40 | 0 | 4,12 |
| 07.06.24 14:58:25 | 0 | 4,02 |
| 07.06.24 12:24:46 | 0 | 4,03 |
| 07.06.24 11:38:39 | 0 | 4,11 |
| 06.06.24 17:51:05 | 0 | 4,14 |
| 06.06.24 14:53:14 | 0 | 4,21 |
| 06.06.24 11:57:45 | 0 | 4,26 |
| 06.06.24 11:35:30 | 0 | 4,26 |
| 05.06.24 17:42:00 | 0 | 3,56 |
| 05.06.24 14:52:26 | 0 | 3,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 12:14:55 | 0 | 3,42 |
| 05.06.24 11:37:07 | 0 | 3,42 |
| 04.06.24 21:24:03 | 0 | 3,29 |
| 04.06.24 17:38:40 | 0 | 3,25 |
| 04.06.24 14:44:30 | 0 | 3,29 |
| 04.06.24 12:00:59 | 0 | 3,23 |
| 04.06.24 11:37:21 | 0 | 3,26 |
| 03.06.24 17:42:55 | 0 | 3,22 |
| 03.06.24 14:47:22 | 0 | 3,30 |
| 03.06.24 11:54:16 | 0 | 3,23 |
| 03.06.24 11:38:42 | 0 | 3,21 |
| 31.05.24 17:48:28 | 0 | 3,00 |
| 31.05.24 14:59:22 | 0 | 3,15 |
| 31.05.24 12:13:46 | 0 | 3,13 |
| 31.05.24 11:36:03 | 0 | 3,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 17:43:13 | 0 | 3,25 |
| 30.05.24 14:52:08 | 0 | 3,53 |
| 30.05.24 12:22:34 | 0 | 3,56 |
| 30.05.24 11:38:14 | 0 | 3,58 |
| 29.05.24 21:23:00 | 0 | 4,04 |
| 29.05.24 16:59:11 | 0 | 4,05 |
| 29.05.24 14:41:28 | 0 | 3,95 |
| 29.05.24 11:54:34 | 0 | 4,09 |
| 29.05.24 11:35:54 | 0 | 4,07 |
| 28.05.24 10:31:42 | 0 | 4,56 |
| 27.05.24 21:20:02 | 0 | 4,42 |
| 27.05.24 17:45:28 | 0 | 4,44 |
| 27.05.24 14:48:50 | 0 | 4,42 |
| 27.05.24 11:59:19 | 0 | 4,36 |
| 27.05.24 11:36:44 | 0 | 4,37 |