Morgan Stanley Knock-Out SAP
3,25 EUR +5,86 % (+0,18)
Morgan Stanley Knock-Out SAP
WKN ME6X5G | ISIN DE000ME6X5G4 | Zertifikat
17.06.24 12:01
Bid: 3,24 EUR
Size: 40.000
|
Ask: 3,25 EUR
Size: 40.000
3,25 EUR
+5,86 %
(+0,18)
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:43 | 0 | 3,25 |
11:36:37 | 0 | 3,25 |
08:45:28 | 100 | 3,15 |
14.06.24 17:34:58 | 0 | 3,07 |
14.06.24 14:46:09 | 0 | 3,24 |
14.06.24 12:03:40 | 0 | 3,22 |
14.06.24 11:37:19 | 0 | 3,34 |
14.06.24 11:32:14 | 625 | 3,36 |
14.06.24 11:30:56 | 625 | 3,35 |
13.06.24 17:52:30 | 0 | 3,39 |
13.06.24 14:59:13 | 0 | 3,77 |
13.06.24 12:01:40 | 0 | 3,78 |
13.06.24 11:37:42 | 0 | 3,76 |
12.06.24 21:41:02 | 100 | 3,80 |
12.06.24 21:23:21 | 0 | 3,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 17:52:14 | 0 | 3,71 |
12.06.24 15:35:29 | 0 | 3,62 |
12.06.24 15:28:02 | 100 | 3,62 |
12.06.24 15:27:56 | 100 | 3,61 |
12.06.24 15:04:24 | 100 | 3,53 |
12.06.24 15:04:19 | 100 | 3,53 |
12.06.24 12:19:16 | 0 | 3,33 |
12.06.24 11:37:18 | 0 | 3,25 |
11.06.24 18:42:18 | 0 | 3,17 |
11.06.24 16:52:42 | 0 | 3,17 |
11.06.24 13:53:34 | 0 | 3,04 |
11.06.24 11:51:41 | 0 | 3,09 |
11.06.24 11:35:03 | 0 | 3,11 |
10.06.24 21:24:43 | 0 | 3,29 |
10.06.24 17:39:10 | 0 | 3,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 14:36:20 | 0 | 3,22 |
10.06.24 11:52:18 | 0 | 3,16 |
10.06.24 11:35:45 | 0 | 3,18 |
07.06.24 17:48:39 | 0 | 3,34 |
07.06.24 14:58:24 | 0 | 3,24 |
07.06.24 12:24:34 | 0 | 3,25 |
07.06.24 11:38:42 | 0 | 3,33 |
06.06.24 17:51:01 | 0 | 3,36 |
06.06.24 14:53:02 | 0 | 3,42 |
06.06.24 11:57:36 | 0 | 3,48 |
06.06.24 11:35:31 | 0 | 3,48 |
06.06.24 11:09:48 | 100 | 3,52 |
06.06.24 11:09:11 | 100 | 3,52 |
06.06.24 09:18:17 | 100 | 3,43 |
05.06.24 17:42:01 | 0 | 2,79 |