Morgan Stanley Knock-Out CRWD
8,77 EUR +1,74 % (+0,15)
Morgan Stanley Knock-Out CRWD
WKN ME6XAD | ISIN DE000ME6XAD2 | Zertifikat
20.05.24 21:41
Bid: -
|
Ask: -
8,77 EUR
+1,74 %
(+0,15)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:56 | 0 | 8,77 |
17:58:15 | 0 | 8,63 |
17:50:18 | 0 | 8,58 |
11:58:34 | 0 | 8,63 |
11:49:50 | 0 | 8,63 |
17.05.24 21:43:46 | 0 | 8,62 |
17.05.24 18:26:39 | 0 | 8,70 |
17.05.24 12:20:33 | 0 | 8,22 |
17.05.24 11:53:00 | 0 | 8,23 |
16.05.24 21:47:52 | 0 | 8,12 |
16.05.24 18:06:51 | 0 | 8,31 |
16.05.24 12:17:29 | 0 | 8,35 |
16.05.24 11:57:57 | 0 | 8,34 |
15.05.24 21:42:20 | 0 | 8,52 |
15.05.24 18:03:27 | 0 | 7,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:02:58 | 0 | 7,29 |
15.05.24 11:50:08 | 0 | 7,29 |
14.05.24 21:46:58 | 0 | 7,22 |
14.05.24 18:06:48 | 0 | 6,89 |
14.05.24 12:54:35 | 0 | 6,36 |
14.05.24 11:58:20 | 0 | 6,34 |
14.05.24 11:52:13 | 0 | 6,34 |
13.05.24 21:42:24 | 0 | 6,28 |
13.05.24 18:01:34 | 0 | 6,20 |
13.05.24 12:05:19 | 0 | 6,49 |
13.05.24 11:54:35 | 0 | 6,49 |
10.05.24 21:38:41 | 0 | 6,43 |
10.05.24 17:57:34 | 0 | 6,60 |
10.05.24 11:54:56 | 0 | 6,29 |
10.05.24 11:54:24 | 0 | 6,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:19:12 | 0 | 6,18 |
09.05.24 17:30:31 | 0 | 6,10 |
09.05.24 11:57:12 | 0 | 5,72 |
09.05.24 11:48:51 | 0 | 5,72 |
08.05.24 21:38:36 | 0 | 5,80 |
08.05.24 17:53:00 | 0 | 6,20 |
08.05.24 11:56:32 | 0 | 5,81 |
08.05.24 11:48:57 | 0 | 5,84 |
07.05.24 21:46:35 | 0 | 6,01 |
07.05.24 17:57:01 | 0 | 5,92 |
07.05.24 12:20:20 | 0 | 6,21 |
07.05.24 12:09:58 | 0 | 6,22 |
06.05.24 21:13:32 | 0 | 6,13 |
06.05.24 20:52:36 | 0 | 6,12 |
06.05.24 17:20:12 | 0 | 5,89 |