Morgan Stanley Knock-Out NEM
1,92 EUR - (-)
Morgan Stanley Knock-Out NEM
WKN ME6XBF | ISIN DE000ME6XBF5 | Zertifikat
05.06.24 18:20
Bid: 2,44 EUR
Size: 20.000
|
Ask: 2,46 EUR
Size: 20.000
1,92 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 18:20:01 | 0 | 1,92 |
05.06.24 15:17:45 | 0 | 1,72 |
05.06.24 12:14:51 | 0 | 1,51 |
05.06.24 11:13:40 | 0 | 1,48 |
04.06.24 18:16:29 | 0 | 1,46 |
04.06.24 14:30:43 | 0 | 1,47 |
04.06.24 12:00:56 | 0 | 1,51 |
04.06.24 11:11:28 | 0 | 1,58 |
03.06.24 18:22:28 | 0 | 1,51 |
03.06.24 15:22:25 | 0 | 1,43 |
03.06.24 11:54:12 | 0 | 1,40 |
03.06.24 11:12:10 | 0 | 1,37 |
31.05.24 18:29:25 | 0 | 1,13 |
31.05.24 15:28:16 | 0 | 1,20 |
31.05.24 12:13:39 | 0 | 1,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:14:02 | 0 | 1,18 |
30.05.24 18:13:47 | 0 | 1,32 |
30.05.24 16:09:27 | 0 | 1,45 |
30.05.24 12:22:29 | 0 | 1,48 |
30.05.24 11:14:39 | 0 | 1,53 |
29.05.24 18:21:46 | 0 | 1,58 |
29.05.24 15:12:52 | 0 | 1,49 |
29.05.24 11:54:32 | 0 | 1,58 |
29.05.24 11:11:59 | 0 | 1,63 |
28.05.24 10:31:40 | 0 | 1,91 |
27.05.24 18:16:30 | 0 | 1,92 |
27.05.24 14:30:32 | 0 | 1,95 |
27.05.24 11:59:16 | 0 | 1,95 |
27.05.24 11:13:55 | 0 | 1,93 |
24.05.24 18:20:19 | 0 | 1,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:09:02 | 0 | 1,99 |
24.05.24 11:51:46 | 0 | 1,98 |
24.05.24 11:13:26 | 0 | 1,95 |
23.05.24 18:13:36 | 0 | 2,00 |
23.05.24 15:09:27 | 0 | 2,04 |
23.05.24 11:58:37 | 0 | 2,05 |
23.05.24 11:15:10 | 0 | 2,08 |
22.05.24 18:22:51 | 0 | 1,94 |
22.05.24 15:23:18 | 0 | 1,92 |
22.05.24 12:06:30 | 0 | 1,93 |
22.05.24 11:12:07 | 0 | 1,92 |
21.05.24 11:12:23 | 0 | 1,76 |
20.05.24 21:27:58 | 0 | 1,65 |
20.05.24 17:29:43 | 0 | 1,67 |
20.05.24 14:27:23 | 0 | 1,67 |