Morgan Stanley Knock-Out NEM
0,830 EUR +9,21 % (+0,070)
Morgan Stanley Knock-Out NEM
WKN ME6XKZ | ISIN DE000ME6XKZ4 | Zertifikat
14.05.24 18:19
Bid: -
|
Ask: -
0,830 EUR
+9,21 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:19:29 | 0 | 0,830 |
| 14.05.24 15:15:31 | 0 | 0,820 |
| 14.05.24 11:58:38 | 0 | 0,760 |
| 14.05.24 11:12:54 | 0 | 0,770 |
| 13.05.24 18:19:49 | 0 | 0,760 |
| 13.05.24 15:10:00 | 0 | 0,840 |
| 13.05.24 12:06:05 | 0 | 0,800 |
| 13.05.24 11:13:16 | 0 | 0,780 |
| 10.05.24 18:20:21 | 0 | 0,860 |
| 10.05.24 15:07:17 | 0 | 0,820 |
| 10.05.24 11:56:28 | 0 | 0,820 |
| 10.05.24 11:12:45 | 0 | 0,790 |
| 09.05.24 21:13:43 | 0 | 0,780 |
| 09.05.24 17:21:32 | 0 | 0,780 |
| 09.05.24 14:27:38 | 0 | 0,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:57:34 | 0 | 0,790 |
| 09.05.24 11:11:41 | 0 | 0,800 |
| 08.05.24 18:26:52 | 0 | 0,840 |
| 08.05.24 15:21:05 | 0 | 0,800 |
| 08.05.24 11:56:53 | 0 | 0,820 |
| 08.05.24 11:12:16 | 0 | 0,810 |
| 07.05.24 18:29:39 | 0 | 0,740 |
| 07.05.24 15:29:12 | 0 | 0,800 |
| 07.05.24 12:20:52 | 0 | 0,750 |
| 07.05.24 11:12:15 | 0 | 0,710 |
| 06.05.24 21:18:24 | 0 | 0,700 |
| 06.05.24 17:27:07 | 0 | 0,710 |
| 06.05.24 14:23:11 | 0 | 0,690 |
| 06.05.24 11:29:33 | 0 | 0,660 |
| 06.05.24 11:09:47 | 0 | 0,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 18:22:48 | 0 | 0,680 |
| 03.05.24 15:24:36 | 0 | 0,650 |
| 03.05.24 12:02:14 | 0 | 0,480 |
| 03.05.24 11:17:25 | 0 | 0,480 |
| 02.05.24 18:58:05 | 0 | 0,370 |
| 02.05.24 17:22:48 | 0 | 0,400 |
| 02.05.24 14:23:28 | 0 | 0,420 |
| 02.05.24 11:31:29 | 0 | 0,450 |
| 02.05.24 11:10:32 | 0 | 0,440 |
| 30.04.24 18:58:36 | 0 | 0,670 |
| 30.04.24 17:16:01 | 0 | 0,810 |
| 30.04.24 14:27:14 | 0 | 0,690 |
| 30.04.24 11:33:30 | 0 | 0,600 |
| 30.04.24 11:11:35 | 0 | 0,590 |
| 29.04.24 18:56:12 | 0 | 0,580 |