BNP Paribas Knock-Out SAP
3,36 EUR -9,19 % (-0,34)
BNP Paribas Knock-Out SAP
WKN PC2843 | ISIN DE000PC28432 | Zertifikat
14.06.24 17:38
Bid: -
|
Ask: -
3,36 EUR
-9,19 %
(-0,34)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 17:38:22 | 0 | 3,36 |
| 14.06.24 16:41:43 | 0 | 3,42 |
| 14.06.24 15:39:56 | 0 | 3,54 |
| 14.06.24 14:42:23 | 0 | 3,52 |
| 14.06.24 13:42:25 | 0 | 3,53 |
| 14.06.24 12:38:15 | 0 | 3,48 |
| 14.06.24 11:41:30 | 0 | 3,60 |
| 14.06.24 09:08:44 | 0 | 3,75 |
| 13.06.24 17:38:05 | 0 | 3,70 |
| 13.06.24 16:42:07 | 0 | 3,87 |
| 13.06.24 15:45:30 | 0 | 3,95 |
| 13.06.24 14:41:36 | 0 | 4,07 |
| 13.06.24 13:45:15 | 0 | 4,01 |
| 13.06.24 12:47:33 | 0 | 4,02 |
| 13.06.24 11:41:38 | 0 | 4,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:06:31 | 0 | 4,13 |
| 12.06.24 17:47:36 | 0 | 3,99 |
| 12.06.24 16:39:54 | 0 | 3,99 |
| 12.06.24 15:44:08 | 0 | 3,95 |
| 12.06.24 14:44:03 | 0 | 3,78 |
| 12.06.24 13:42:53 | 0 | 3,64 |
| 12.06.24 12:38:04 | 0 | 3,64 |
| 12.06.24 11:41:48 | 0 | 3,55 |
| 12.06.24 09:07:29 | 0 | 3,57 |
| 11.06.24 17:38:23 | 0 | 3,42 |
| 11.06.24 16:42:13 | 0 | 3,45 |
| 11.06.24 15:44:52 | 0 | 3,32 |
| 11.06.24 14:42:32 | 0 | 3,37 |
| 11.06.24 13:39:51 | 0 | 3,33 |
| 11.06.24 12:38:23 | 0 | 3,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 11:39:42 | 0 | 3,41 |
| 11.06.24 09:06:44 | 0 | 3,55 |
| 10.06.24 17:37:51 | 0 | 3,58 |
| 10.06.24 16:41:43 | 0 | 3,56 |
| 10.06.24 15:44:32 | 0 | 3,56 |
| 10.06.24 14:42:39 | 0 | 3,51 |
| 10.06.24 13:42:32 | 0 | 3,51 |
| 10.06.24 12:37:55 | 0 | 3,50 |
| 10.06.24 11:41:27 | 0 | 3,46 |
| 10.06.24 09:02:57 | 0 | 3,54 |
| 07.06.24 17:39:16 | 0 | 3,65 |
| 07.06.24 16:42:41 | 0 | 3,65 |
| 07.06.24 15:42:51 | 0 | 3,56 |
| 07.06.24 14:43:09 | 0 | 3,52 |
| 07.06.24 13:43:14 | 0 | 3,52 |