Soc. Generale Knock-Out NDX.X
3,07 EUR - (-)
Soc. Generale Knock-Out NDX.X
WKN SU6XUG | ISIN DE000SU6XUG7 | Zertifikat
13.05.24 21:39
Bid: 3,06 EUR
Size: 250.000
|
Ask: 3,06 EUR
Size: 250.000
3,07 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:39:09 | 0 | 3,07 |
| 13.05.24 20:39:13 | 0 | 3,05 |
| 13.05.24 19:39:27 | 0 | 3,03 |
| 13.05.24 18:39:23 | 0 | 3,07 |
| 13.05.24 17:26:29 | 0 | 3,05 |
| 13.05.24 16:23:57 | 0 | 3,07 |
| 13.05.24 15:22:40 | 0 | 3,12 |
| 13.05.24 14:17:54 | 0 | 3,09 |
| 13.05.24 13:14:19 | 0 | 3,10 |
| 13.05.24 11:54:54 | 0 | 3,06 |
| 13.05.24 09:52:59 | 0 | 3,06 |
| 10.05.24 21:36:27 | 0 | 3,02 |
| 10.05.24 20:36:26 | 0 | 2,97 |
| 10.05.24 19:36:27 | 0 | 2,97 |
| 10.05.24 18:36:37 | 0 | 2,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 16:51:24 | 0 | 2,98 |
| 10.05.24 15:24:41 | 0 | 3,05 |
| 10.05.24 14:27:34 | 0 | 3,09 |
| 10.05.24 12:27:40 | 0 | 3,08 |
| 10.05.24 11:54:23 | 0 | 3,09 |
| 10.05.24 09:46:59 | 0 | 3,00 |
| 09.05.24 21:45:04 | 0 | 2,90 |
| 09.05.24 20:44:54 | 0 | 2,95 |
| 09.05.24 19:45:30 | 0 | 2,95 |
| 09.05.24 18:45:11 | 0 | 2,93 |
| 09.05.24 17:51:59 | 0 | 2,91 |
| 09.05.24 16:28:04 | 0 | 2,84 |
| 09.05.24 15:12:17 | 0 | 2,92 |
| 09.05.24 14:12:30 | 0 | 2,83 |
| 09.05.24 12:28:19 | 0 | 2,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:56:35 | 0 | 2,79 |
| 09.05.24 09:49:55 | 0 | 2,81 |
| 08.05.24 21:41:30 | 0 | 2,89 |
| 08.05.24 20:41:20 | 0 | 2,87 |
| 08.05.24 19:41:25 | 0 | 2,83 |
| 08.05.24 18:41:25 | 0 | 2,87 |
| 08.05.24 17:14:48 | 0 | 2,90 |
| 08.05.24 16:14:25 | 0 | 2,82 |
| 08.05.24 14:54:24 | 0 | 2,71 |
| 08.05.24 12:27:13 | 0 | 2,91 |
| 08.05.24 11:54:11 | 0 | 2,92 |
| 08.05.24 09:48:00 | 0 | 2,93 |
| 07.05.24 21:36:24 | 0 | 2,93 |
| 07.05.24 20:36:22 | 0 | 2,87 |
| 07.05.24 19:36:24 | 0 | 3,00 |