Soc. Generale Knock-Out FTNT
1,24 EUR -19,48 % (-0,30)
Soc. Generale Knock-Out FTNT
WKN SU6XSX | ISIN DE000SU6XSX6 | Zertifikat
28.05.24 21:39
Bid: -
|
Ask: -
1,24 EUR
-19,48 %
(-0,30)
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:39:16 | 0 | 1,24 |
28.05.24 20:39:09 | 0 | 1,24 |
28.05.24 19:39:47 | 0 | 1,30 |
28.05.24 18:39:48 | 0 | 1,30 |
28.05.24 17:44:59 | 0 | 1,33 |
28.05.24 16:44:17 | 0 | 1,33 |
28.05.24 15:35:18 | 0 | 1,41 |
28.05.24 13:50:44 | 0 | 1,50 |
28.05.24 11:49:57 | 0 | 1,54 |
28.05.24 09:22:25 | 0 | 1,35 |
27.05.24 21:38:53 | 0 | 1,54 |
27.05.24 20:39:30 | 0 | 1,56 |
27.05.24 19:39:19 | 0 | 1,57 |
27.05.24 18:39:31 | 0 | 1,57 |
27.05.24 17:47:42 | 0 | 1,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:49:25 | 0 | 1,42 |
27.05.24 15:42:57 | 0 | 1,43 |
27.05.24 13:57:47 | 0 | 1,46 |
27.05.24 11:53:28 | 0 | 1,42 |
27.05.24 09:45:25 | 0 | 1,47 |
24.05.24 21:45:41 | 0 | 1,61 |
24.05.24 20:45:10 | 0 | 1,62 |
24.05.24 19:44:50 | 0 | 1,59 |
24.05.24 18:44:47 | 0 | 1,65 |
24.05.24 17:51:41 | 0 | 1,68 |
24.05.24 16:47:40 | 0 | 1,59 |
24.05.24 15:36:48 | 0 | 1,59 |
24.05.24 13:57:04 | 0 | 1,51 |
24.05.24 11:52:43 | 0 | 1,50 |
24.05.24 09:44:04 | 0 | 1,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:47:29 | 0 | 1,52 |
23.05.24 20:47:18 | 0 | 1,52 |
23.05.24 19:47:48 | 0 | 1,58 |
23.05.24 18:48:43 | 0 | 1,64 |
23.05.24 17:58:43 | 0 | 1,63 |
23.05.24 16:58:02 | 0 | 1,60 |
23.05.24 15:54:31 | 0 | 1,55 |
23.05.24 13:58:36 | 0 | 1,70 |
23.05.24 11:52:19 | 0 | 1,68 |
23.05.24 09:27:16 | 0 | 1,71 |
22.05.24 21:36:58 | 0 | 1,63 |
22.05.24 20:35:34 | 0 | 1,59 |
22.05.24 19:35:27 | 0 | 1,65 |
22.05.24 18:35:25 | 0 | 1,63 |
22.05.24 16:57:35 | 0 | 1,62 |