BVT Knock-Out AVGO
20,380 EUR -16,61 % (-4,060)
BVT Knock-Out AVGO
WKN VM8DUJ | ISIN DE000VM8DUJ4 | Zertifikat
31.05.24 19:40
Bid: -
|
Ask: -
20,380 EUR
-16,61 %
(-4,060)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:40:12 | 0 | 20,380 |
31.05.24 16:43:29 | 0 | 20,030 |
31.05.24 13:42:39 | 0 | 23,620 |
31.05.24 10:14:32 | 0 | 23,440 |
30.05.24 19:44:23 | 0 | 24,440 |
30.05.24 16:41:36 | 0 | 24,340 |
30.05.24 13:40:18 | 0 | 26,120 |
30.05.24 10:14:07 | 0 | 25,600 |
29.05.24 19:40:07 | 0 | 26,300 |
29.05.24 16:44:16 | 0 | 27,050 |
29.05.24 13:41:19 | 0 | 27,430 |
29.05.24 10:12:14 | 0 | 27,670 |
28.05.24 19:44:30 | 0 | 28,040 |
28.05.24 16:43:02 | 0 | 27,670 |
28.05.24 13:41:40 | 0 | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:11:21 | 0 | 29,370 |
27.05.24 19:43:24 | 0 | 29,420 |
27.05.24 16:44:15 | 0 | 29,410 |
27.05.24 13:44:33 | 0 | 29,790 |
27.05.24 10:13:47 | 0 | 27,750 |
24.05.24 19:43:50 | 0 | 28,610 |
24.05.24 16:43:43 | 0 | 27,930 |
24.05.24 13:43:25 | 0 | 27,800 |
24.05.24 10:10:58 | 0 | 27,150 |
23.05.24 19:42:44 | 0 | 27,330 |
23.05.24 16:40:11 | 0 | 28,770 |
23.05.24 13:41:23 | 0 | 29,830 |
23.05.24 10:13:08 | 0 | 30,120 |
22.05.24 19:42:40 | 0 | 27,430 |
22.05.24 16:44:42 | 0 | 27,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:40:27 | 0 | 28,030 |
22.05.24 10:11:24 | 0 | 27,440 |
21.05.24 19:42:11 | 0 | 28,160 |
21.05.24 16:40:04 | 0 | 28,090 |
21.05.24 13:40:14 | 0 | 29,010 |
21.05.24 10:11:47 | 0 | 29,090 |
20.05.24 19:42:57 | 0 | 28,530 |
20.05.24 16:43:25 | 0 | 28,520 |
20.05.24 13:44:36 | 0 | 27,990 |
20.05.24 10:12:39 | 0 | 28,200 |
17.05.24 19:42:23 | 0 | 27,030 |
17.05.24 16:42:35 | 0 | 28,440 |
17.05.24 13:44:31 | 0 | 29,370 |
17.05.24 10:12:46 | 0 | 28,620 |
16.05.24 19:42:25 | 0 | 30,960 |