BVT Knock-Out SAP
3,530 EUR -2,49 % (-0,090)
BVT Knock-Out SAP
WKN VM8DGM | ISIN DE000VM8DGM7 | Zertifikat
10.06.24 20:04
Bid: -
|
Ask: -
3,530 EUR
-2,49 %
(-0,090)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 20:04:17 | 0 | 3,530 |
10.06.24 17:02:47 | 0 | 3,580 |
10.06.24 14:02:13 | 0 | 3,510 |
10.06.24 10:34:30 | 0 | 3,580 |
07.06.24 20:03:26 | 0 | 3,620 |
07.06.24 17:04:01 | 0 | 3,630 |
07.06.24 14:01:45 | 0 | 3,550 |
07.06.24 10:33:45 | 0 | 3,650 |
06.06.24 20:04:39 | 0 | 3,650 |
06.06.24 17:01:40 | 0 | 3,690 |
06.06.24 14:04:17 | 0 | 3,870 |
06.06.24 10:30:23 | 0 | 3,920 |
05.06.24 20:03:35 | 0 | 3,100 |
05.06.24 17:04:36 | 0 | 3,100 |
05.06.24 14:01:53 | 0 | 3,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 10:34:14 | 0 | 2,890 |
04.06.24 20:04:45 | 0 | 2,810 |
04.06.24 17:01:13 | 0 | 2,820 |
04.06.24 14:00:39 | 0 | 2,830 |
04.06.24 10:30:37 | 0 | 2,820 |
03.06.24 20:02:36 | 0 | 2,700 |
03.06.24 17:00:43 | 0 | 2,770 |
03.06.24 14:03:58 | 0 | 2,770 |
03.06.24 10:33:39 | 0 | 2,780 |
31.05.24 20:03:32 | 0 | 2,550 |
31.05.24 17:03:44 | 0 | 2,560 |
31.05.24 14:01:44 | 0 | 2,650 |
31.05.24 10:31:44 | 0 | 2,700 |
30.05.24 20:03:54 | 0 | 2,600 |
30.05.24 17:04:28 | 0 | 2,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:03:55 | 0 | 3,060 |
30.05.24 10:34:44 | 0 | 3,030 |
29.05.24 20:02:49 | 0 | 3,540 |
29.05.24 17:02:47 | 0 | 3,570 |
29.05.24 14:02:29 | 0 | 3,550 |
29.05.24 10:34:00 | 0 | 3,670 |
28.05.24 20:04:17 | 0 | 3,610 |
28.05.24 17:01:26 | 0 | 3,680 |
28.05.24 14:04:43 | 0 | 3,900 |
28.05.24 10:33:09 | 0 | 4,090 |
27.05.24 20:05:29 | 0 | 3,940 |
27.05.24 17:01:17 | 0 | 4,000 |
27.05.24 14:02:40 | 0 | 3,940 |
27.05.24 10:31:01 | 0 | 3,880 |
24.05.24 20:02:12 | 0 | 3,920 |