Soc. Generale Knock-Out SAP
2,710 EUR +1,12 % (+0,030)
Soc. Generale Knock-Out SAP
WKN SU6YWP | ISIN DE000SU6YWP2 | Zertifikat
31.05.24 21:46
Bid: 2,800 EUR
Size: 4.000
|
Ask: 2,850 EUR
Size: 4.000
2,710 EUR
+1,12 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:46:17 | 0 | 2,710 |
| 31.05.24 21:15:47 | 0 | 2,650 |
| 31.05.24 20:00:50 | 0 | 2,660 |
| 31.05.24 18:55:50 | 0 | 2,620 |
| 31.05.24 17:52:39 | 0 | 2,630 |
| 31.05.24 16:38:10 | 0 | 2,630 |
| 31.05.24 16:27:43 | 0 | 2,630 |
| 31.05.24 16:24:46 | 0 | 2,630 |
| 31.05.24 15:32:27 | 0 | 2,800 |
| 31.05.24 14:28:24 | 0 | 2,730 |
| 31.05.24 13:17:28 | 0 | 2,760 |
| 31.05.24 12:13:32 | 0 | 2,750 |
| 31.05.24 11:14:07 | 0 | 2,780 |
| 31.05.24 10:59:52 | 0 | 2,800 |
| 31.05.24 09:50:12 | 0 | 2,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:28:07 | 0 | 2,630 |
| 31.05.24 08:52:41 | 0 | 2,740 |
| 31.05.24 08:42:44 | 0 | 2,770 |
| 30.05.24 21:48:28 | 0 | 2,680 |
| 30.05.24 21:08:25 | 0 | 2,710 |
| 30.05.24 19:53:44 | 0 | 2,650 |
| 30.05.24 18:48:51 | 0 | 2,880 |
| 30.05.24 17:46:39 | 0 | 2,890 |
| 30.05.24 16:34:30 | 0 | 2,920 |
| 30.05.24 15:23:44 | 0 | 3,190 |
| 30.05.24 14:44:08 | 0 | 3,170 |
| 30.05.24 14:21:27 | 0 | 3,150 |
| 30.05.24 13:05:29 | 0 | 3,170 |
| 30.05.24 12:04:03 | 0 | 3,180 |
| 30.05.24 11:03:50 | 0 | 3,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:13:10 | 0 | 3,100 |
| 30.05.24 09:59:03 | 0 | 3,120 |
| 30.05.24 09:28:26 | 0 | 3,050 |
| 30.05.24 08:48:40 | 0 | 3,180 |
| 29.05.24 21:46:04 | 0 | 3,660 |
| 29.05.24 21:09:29 | 0 | 3,630 |
| 29.05.24 19:57:54 | 0 | 3,640 |
| 29.05.24 18:55:42 | 0 | 3,630 |
| 29.05.24 17:41:20 | 0 | 3,630 |
| 29.05.24 16:29:46 | 0 | 3,680 |
| 29.05.24 15:23:14 | 0 | 3,560 |
| 29.05.24 14:14:48 | 0 | 3,650 |
| 29.05.24 13:08:39 | 0 | 3,710 |
| 29.05.24 12:41:30 | 0 | 3,750 |
| 29.05.24 12:01:00 | 0 | 3,730 |