Soc. Generale Knock-Out SAP
3,180 EUR +1,60 % (+0,050)
Soc. Generale Knock-Out SAP
WKN SU49HP | ISIN DE000SU49HP5 | Zertifikat
31.05.24 21:49
Bid: 3,240 EUR
Size: 4.000
|
Ask: 3,290 EUR
Size: 4.000
3,180 EUR
+1,60 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:49:42 | 0 | 3,180 |
| 31.05.24 20:20:43 | 0 | 3,090 |
| 31.05.24 19:14:51 | 0 | 3,090 |
| 31.05.24 18:06:06 | 0 | 3,080 |
| 31.05.24 16:57:22 | 0 | 3,110 |
| 31.05.24 16:30:18 | 0 | 3,050 |
| 31.05.24 16:27:07 | 0 | 3,050 |
| 31.05.24 15:43:22 | 0 | 3,260 |
| 31.05.24 14:32:29 | 0 | 3,190 |
| 31.05.24 13:21:11 | 0 | 3,180 |
| 31.05.24 12:10:29 | 0 | 3,220 |
| 31.05.24 11:14:18 | 0 | 3,210 |
| 31.05.24 11:09:46 | 0 | 3,240 |
| 31.05.24 09:58:44 | 0 | 3,120 |
| 31.05.24 09:29:18 | 0 | 3,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:52:58 | 0 | 3,190 |
| 31.05.24 08:51:47 | 0 | 3,180 |
| 30.05.24 21:39:15 | 0 | 3,130 |
| 30.05.24 21:29:32 | 0 | 3,150 |
| 30.05.24 20:26:33 | 0 | 3,140 |
| 30.05.24 19:25:57 | 0 | 3,140 |
| 30.05.24 18:18:23 | 0 | 3,300 |
| 30.05.24 17:14:13 | 0 | 3,400 |
| 30.05.24 16:09:00 | 0 | 3,430 |
| 30.05.24 15:05:19 | 0 | 3,590 |
| 30.05.24 14:46:22 | 0 | 3,590 |
| 30.05.24 14:01:44 | 0 | 3,590 |
| 30.05.24 12:53:08 | 0 | 3,630 |
| 30.05.24 11:49:25 | 0 | 3,600 |
| 30.05.24 10:47:57 | 0 | 3,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:03:02 | 0 | 3,560 |
| 30.05.24 09:45:34 | 0 | 3,520 |
| 30.05.24 09:21:28 | 0 | 3,470 |
| 30.05.24 08:57:47 | 0 | 3,560 |
| 29.05.24 21:42:03 | 0 | 4,100 |
| 29.05.24 21:13:12 | 0 | 4,060 |
| 29.05.24 20:04:57 | 0 | 4,070 |
| 29.05.24 18:55:50 | 0 | 4,060 |
| 29.05.24 17:53:02 | 0 | 4,050 |
| 29.05.24 16:45:54 | 0 | 4,110 |
| 29.05.24 15:45:56 | 0 | 4,020 |
| 29.05.24 14:32:36 | 0 | 4,050 |
| 29.05.24 13:19:20 | 0 | 4,130 |
| 29.05.24 12:32:50 | 0 | 4,190 |
| 29.05.24 12:16:46 | 0 | 4,180 |