BNP Paribas Knock-Out SAP
3,410 EUR -2,29 % (-0,080)
BNP Paribas Knock-Out SAP
WKN PC2841 | ISIN DE000PC28416 | Zertifikat
29.05.24 13:20
Bid: 3,400 EUR
Size: 14.000
|
Ask: 3,410 EUR
Size: 14.000
3,410 EUR
-2,29 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:40 | 0 | 3,410 |
| 12:20:47 | 0 | 3,490 |
| 11:50:17 | 0 | 3,440 |
| 11:20:41 | 0 | 3,470 |
| 10:50:18 | 0 | 3,510 |
| 10:20:44 | 0 | 3,520 |
| 09:50:19 | 0 | 3,510 |
| 09:20:37 | 0 | 3,630 |
| 08:50:14 | 0 | 3,460 |
| 08:20:30 | 0 | 3,460 |
| 28.05.24 21:50:14 | 0 | 3,490 |
| 28.05.24 21:20:17 | 0 | 3,480 |
| 28.05.24 20:50:14 | 0 | 3,460 |
| 28.05.24 20:20:37 | 0 | 3,480 |
| 28.05.24 19:50:21 | 0 | 3,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 19:20:38 | 0 | 3,470 |
| 28.05.24 18:50:17 | 0 | 3,500 |
| 28.05.24 18:20:39 | 0 | 3,490 |
| 28.05.24 17:50:19 | 0 | 3,500 |
| 28.05.24 17:20:49 | 0 | 3,500 |
| 28.05.24 16:50:16 | 0 | 3,530 |
| 28.05.24 16:20:58 | 0 | 3,470 |
| 28.05.24 15:50:19 | 0 | 3,510 |
| 28.05.24 15:21:00 | 0 | 3,610 |
| 28.05.24 14:50:17 | 0 | 3,640 |
| 28.05.24 14:20:48 | 0 | 3,690 |
| 28.05.24 13:50:15 | 0 | 3,750 |
| 28.05.24 13:20:42 | 0 | 3,760 |
| 28.05.24 12:50:17 | 0 | 3,740 |
| 28.05.24 12:20:42 | 0 | 3,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:50:19 | 0 | 3,790 |
| 28.05.24 11:20:43 | 0 | 3,800 |
| 28.05.24 10:50:15 | 0 | 3,930 |
| 28.05.24 10:20:42 | 0 | 3,910 |
| 28.05.24 09:50:18 | 0 | 3,880 |
| 28.05.24 09:20:32 | 0 | 3,920 |
| 28.05.24 08:20:31 | 0 | 3,800 |
| 27.05.24 21:50:19 | 0 | 3,810 |
| 27.05.24 21:20:19 | 0 | 3,800 |
| 27.05.24 20:50:17 | 0 | 3,810 |
| 27.05.24 20:20:31 | 0 | 3,810 |
| 27.05.24 19:50:15 | 0 | 3,810 |
| 27.05.24 19:20:40 | 0 | 3,810 |
| 27.05.24 18:50:18 | 0 | 3,810 |
| 27.05.24 18:20:40 | 0 | 3,810 |