Morgan Stanley Knock-Out SNPS
6,45 EUR -15,91 % (-1,22)
Morgan Stanley Knock-Out SNPS
WKN ME6V8G | ISIN DE000ME6V8G0 | Zertifikat
31.05.24 21:35
Bid: -
|
Ask: -
6,45 EUR
-15,91 %
(-1,22)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:35:27 | 0 | 6,45 |
| 31.05.24 10:59:14 | 0 | 7,30 |
| 30.05.24 21:43:17 | 0 | 7,67 |
| 30.05.24 17:30:03 | 0 | 8,13 |
| 30.05.24 11:08:25 | 0 | 8,67 |
| 29.05.24 21:21:27 | 0 | 8,84 |
| 29.05.24 16:57:18 | 0 | 8,72 |
| 29.05.24 10:54:29 | 0 | 9,17 |
| 28.05.24 21:51:06 | 0 | 9,50 |
| 28.05.24 19:52:03 | 0 | 9,78 |
| 28.05.24 15:53:30 | 0 | 9,15 |
| 28.05.24 12:08:26 | 0 | 9,91 |
| 28.05.24 10:05:06 | 0 | 9,70 |
| 27.05.24 21:52:07 | 0 | 9,75 |
| 27.05.24 19:58:03 | 0 | 9,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:25:02 | 0 | 9,87 |
| 27.05.24 10:56:18 | 0 | 9,44 |
| 24.05.24 21:09:40 | 0 | 9,52 |
| 24.05.24 16:58:50 | 0 | 9,86 |
| 24.05.24 10:49:49 | 0 | 9,41 |
| 23.05.24 10:52:45 | 0 | 7,79 |
| 22.05.24 21:26:55 | 0 | 8,20 |
| 22.05.24 20:53:45 | 0 | 8,17 |
| 22.05.24 17:34:59 | 0 | 8,55 |
| 22.05.24 10:59:06 | 0 | 7,99 |
| 21.05.24 21:02:48 | 0 | 8,09 |
| 21.05.24 20:52:24 | 0 | 8,15 |
| 21.05.24 17:47:08 | 0 | 7,96 |
| 21.05.24 17:45:08 | 0 | 7,93 |
| 21.05.24 10:52:58 | 0 | 8,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:07:56 | 0 | 8,14 |
| 20.05.24 20:51:35 | 0 | 8,13 |
| 20.05.24 16:51:31 | 0 | 8,01 |
| 20.05.24 10:54:39 | 0 | 7,80 |
| 17.05.24 21:41:27 | 0 | 7,65 |
| 17.05.24 17:58:41 | 0 | 7,88 |
| 17.05.24 17:46:40 | 0 | 7,85 |
| 17.05.24 11:06:03 | 0 | 7,87 |
| 16.05.24 21:28:15 | 0 | 8,27 |
| 16.05.24 17:07:51 | 0 | 8,62 |
| 16.05.24 10:53:06 | 0 | 9,02 |
| 15.05.24 10:57:50 | 0 | 7,07 |
| 14.05.24 21:19:58 | 0 | 7,11 |
| 14.05.24 16:56:54 | 0 | 6,79 |
| 14.05.24 10:53:32 | 0 | 6,90 |