Morgan Stanley Knock-Out AVGO
62,95 EUR +13,55 % (+7,51)
Morgan Stanley Knock-Out AVGO
WKN ME6V8A | ISIN DE000ME6V8A3 | Zertifikat
17.06.24 11:49
Bid: 68,16 EUR
Size: 5.000
|
Ask: 68,26 EUR
Size: 5.000
62,95 EUR
+13,55 %
(+7,51)
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:09 | 0 | 62,95 |
14.06.24 17:44:50 | 0 | 55,44 |
14.06.24 10:54:56 | 0 | 54,69 |
13.06.24 21:48:59 | 0 | 52,98 |
13.06.24 18:48:06 | 0 | 52,06 |
13.06.24 11:57:12 | 0 | 52,77 |
12.06.24 21:37:54 | 0 | 35,25 |
12.06.24 17:26:45 | 0 | 34,54 |
12.06.24 11:47:30 | 0 | 34,68 |
11.06.24 16:42:17 | 0 | 30,95 |
11.06.24 10:53:08 | 0 | 31,19 |
10.06.24 19:37:41 | 0 | 29,20 |
10.06.24 10:50:45 | 0 | 28,78 |
07.06.24 21:20:25 | 0 | 27,60 |
07.06.24 17:01:45 | 0 | 27,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 11:05:47 | 0 | 27,39 |
06.06.24 11:54:04 | 0 | 28,73 |
05.06.24 10:58:40 | 0 | 21,21 |
04.06.24 21:37:57 | 0 | 19,65 |
04.06.24 17:50:12 | 0 | 18,85 |
04.06.24 11:46:49 | 0 | 19,32 |
03.06.24 10:52:09 | 0 | 21,84 |
31.05.24 11:50:48 | 0 | 23,29 |
30.05.24 11:08:25 | 0 | 25,54 |
29.05.24 21:47:32 | 0 | 26,25 |
29.05.24 17:51:22 | 0 | 26,43 |
29.05.24 11:48:56 | 0 | 27,36 |
28.05.24 12:08:26 | 0 | 29,25 |
28.05.24 10:05:07 | 0 | 28,70 |
27.05.24 21:52:07 | 0 | 29,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 19:58:02 | 0 | 28,81 |
27.05.24 17:24:58 | 0 | 28,92 |
27.05.24 10:56:03 | 0 | 29,15 |
24.05.24 21:09:40 | 0 | 27,35 |
24.05.24 16:58:49 | 0 | 27,69 |
24.05.24 10:49:49 | 0 | 27,50 |
23.05.24 17:54:32 | 0 | 28,25 |
23.05.24 12:08:27 | 0 | 29,16 |
22.05.24 21:26:55 | 0 | 26,65 |
22.05.24 20:53:45 | 0 | 26,45 |
22.05.24 17:34:59 | 0 | 27,23 |
22.05.24 10:59:06 | 0 | 27,05 |
21.05.24 21:02:48 | 0 | 27,40 |
21.05.24 20:52:24 | 0 | 27,37 |
21.05.24 17:47:08 | 0 | 27,60 |