Soc. Generale Knock-Out SAP
2,590 EUR -7,17 % (-0,200)
Soc. Generale Knock-Out SAP
WKN SU48BR | ISIN DE000SU48BR6 | Zertifikat
14.06.24 14:26
Bid: 2,570 EUR
Size: 30.000
|
Ask: 2,580 EUR
Size: 30.000
2,590 EUR
-7,17 %
(-0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:26:33 | 0 | 2,590 |
| 13:22:43 | 0 | 2,550 |
| 12:11:14 | 0 | 2,550 |
| 11:48:09 | 0 | 2,630 |
| 10:58:13 | 0 | 2,720 |
| 09:55:50 | 0 | 2,910 |
| 08:50:53 | 0 | 2,820 |
| 13.06.24 21:47:12 | 0 | 2,790 |
| 13.06.24 20:48:39 | 0 | 2,780 |
| 13.06.24 19:34:16 | 0 | 2,740 |
| 13.06.24 18:28:34 | 0 | 2,690 |
| 13.06.24 17:16:51 | 0 | 2,780 |
| 13.06.24 16:29:42 | 0 | 2,950 |
| 13.06.24 16:12:40 | 0 | 3,010 |
| 13.06.24 15:36:21 | 0 | 3,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 15:02:55 | 0 | 3,090 |
| 13.06.24 14:01:56 | 0 | 3,060 |
| 13.06.24 12:59:01 | 0 | 3,090 |
| 13.06.24 11:52:30 | 0 | 3,120 |
| 13.06.24 10:52:24 | 0 | 3,140 |
| 13.06.24 10:00:01 | 0 | 3,170 |
| 13.06.24 09:46:58 | 0 | 3,200 |
| 13.06.24 09:45:45 | 0 | 3,200 |
| 13.06.24 08:44:11 | 0 | 3,040 |
| 12.06.24 21:47:28 | 0 | 3,080 |
| 12.06.24 21:16:18 | 0 | 3,090 |
| 12.06.24 20:03:33 | 0 | 3,070 |
| 12.06.24 18:57:29 | 0 | 3,030 |
| 12.06.24 18:07:07 | 0 | 2,980 |
| 12.06.24 17:57:22 | 0 | 2,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 17:09:06 | 0 | 3,020 |
| 12.06.24 16:41:15 | 0 | 3,030 |
| 12.06.24 16:21:12 | 0 | 2,990 |
| 12.06.24 15:32:25 | 0 | 2,940 |
| 12.06.24 15:26:21 | 0 | 2,930 |
| 12.06.24 14:18:38 | 0 | 2,720 |
| 12.06.24 13:12:39 | 0 | 2,630 |
| 12.06.24 12:20:45 | 0 | 2,660 |
| 12.06.24 11:59:33 | 0 | 2,610 |
| 12.06.24 10:52:11 | 0 | 2,570 |
| 12.06.24 10:50:24 | 0 | 2,570 |
| 12.06.24 09:48:17 | 0 | 2,620 |
| 12.06.24 08:48:05 | 0 | 2,580 |
| 11.06.24 21:36:44 | 0 | 2,470 |
| 11.06.24 20:58:39 | 0 | 2,520 |