Soc. Generale Knock-Out OMV
0,690 EUR +9,52 % (+0,060)
Soc. Generale Knock-Out OMV
WKN SU477N | ISIN DE000SU477N8 | Zertifikat
31.05.24 21:42
Bid: 0,690 EUR
Size: 4.400
|
Ask: 0,720 EUR
Size: 4.400
0,690 EUR
+9,52 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:42:24 | 0 | 0,690 |
| 31.05.24 21:04:45 | 0 | 0,690 |
| 31.05.24 19:57:36 | 0 | 0,690 |
| 31.05.24 18:43:56 | 0 | 0,680 |
| 31.05.24 17:30:36 | 0 | 0,680 |
| 31.05.24 16:30:11 | 0 | 0,650 |
| 31.05.24 16:22:53 | 0 | 0,650 |
| 31.05.24 16:19:56 | 0 | 0,650 |
| 31.05.24 15:28:26 | 0 | 0,630 |
| 31.05.24 14:18:38 | 0 | 0,640 |
| 31.05.24 13:05:57 | 0 | 0,660 |
| 31.05.24 11:56:50 | 0 | 0,630 |
| 31.05.24 11:20:16 | 0 | 0,630 |
| 31.05.24 10:53:07 | 0 | 0,620 |
| 31.05.24 09:49:14 | 0 | 0,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:20:21 | 0 | 0,600 |
| 31.05.24 08:50:17 | 0 | 0,650 |
| 31.05.24 08:43:27 | 0 | 0,640 |
| 30.05.24 21:47:26 | 0 | 0,630 |
| 30.05.24 20:42:11 | 0 | 0,630 |
| 30.05.24 19:33:04 | 0 | 0,630 |
| 30.05.24 18:18:54 | 0 | 0,610 |
| 30.05.24 17:04:02 | 0 | 0,620 |
| 30.05.24 15:55:27 | 0 | 0,620 |
| 30.05.24 14:44:33 | 0 | 0,620 |
| 30.05.24 14:40:51 | 0 | 0,630 |
| 30.05.24 13:29:04 | 0 | 0,610 |
| 30.05.24 12:18:27 | 0 | 0,620 |
| 30.05.24 11:02:44 | 0 | 0,630 |
| 30.05.24 10:09:56 | 0 | 0,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:52:09 | 0 | 0,630 |
| 30.05.24 09:26:23 | 0 | 0,640 |
| 30.05.24 08:51:00 | 0 | 0,680 |
| 29.05.24 21:44:50 | 0 | 0,690 |
| 29.05.24 21:20:31 | 0 | 0,700 |
| 29.05.24 20:07:18 | 0 | 0,690 |
| 29.05.24 19:05:31 | 0 | 0,670 |
| 29.05.24 18:00:36 | 0 | 0,660 |
| 29.05.24 16:52:30 | 0 | 0,660 |
| 29.05.24 15:46:16 | 0 | 0,650 |
| 29.05.24 14:35:24 | 0 | 0,690 |
| 29.05.24 13:21:15 | 0 | 0,700 |
| 29.05.24 12:31:01 | 0 | 0,700 |
| 29.05.24 12:08:27 | 0 | 0,710 |
| 29.05.24 11:38:16 | 0 | 0,730 |