BNP Paribas Knock-Out SAP
3,550 EUR -9,21 % (-0,360)
BNP Paribas Knock-Out SAP
WKN PC28HF | ISIN DE000PC28HF4 | Zertifikat
14.06.24 18:50
Bid: 3,540 EUR
Size: 2.800
|
Ask: 3,590 EUR
Size: 2.800
3,550 EUR
-9,21 %
(-0,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:15 | 0 | 3,550 |
| 18:20:29 | 0 | 3,550 |
| 17:50:13 | 0 | 3,540 |
| 17:20:46 | 0 | 3,560 |
| 16:50:15 | 0 | 3,590 |
| 16:20:50 | 0 | 3,660 |
| 15:50:13 | 0 | 3,710 |
| 15:20:49 | 0 | 3,620 |
| 14:50:13 | 0 | 3,660 |
| 14:20:37 | 0 | 3,670 |
| 13:50:12 | 0 | 3,690 |
| 13:20:39 | 0 | 3,640 |
| 12:50:12 | 0 | 3,660 |
| 12:20:35 | 0 | 3,600 |
| 11:50:12 | 0 | 3,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:39 | 0 | 3,810 |
| 10:50:12 | 0 | 3,820 |
| 10:20:30 | 0 | 3,880 |
| 09:50:14 | 0 | 4,000 |
| 09:20:30 | 0 | 3,980 |
| 08:50:13 | 0 | 3,960 |
| 08:20:27 | 0 | 3,970 |
| 13.06.24 21:50:14 | 0 | 3,910 |
| 13.06.24 21:20:14 | 0 | 3,900 |
| 13.06.24 20:50:20 | 0 | 3,900 |
| 13.06.24 20:20:25 | 0 | 3,890 |
| 13.06.24 19:50:13 | 0 | 3,870 |
| 13.06.24 19:20:31 | 0 | 3,860 |
| 13.06.24 18:50:11 | 0 | 3,840 |
| 13.06.24 18:20:29 | 0 | 3,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 17:50:17 | 0 | 3,850 |
| 13.06.24 17:20:48 | 0 | 3,890 |
| 13.06.24 16:50:17 | 0 | 4,020 |
| 13.06.24 16:20:56 | 0 | 4,070 |
| 13.06.24 15:50:16 | 0 | 4,120 |
| 13.06.24 15:20:51 | 0 | 4,080 |
| 13.06.24 14:50:16 | 0 | 4,220 |
| 13.06.24 14:20:39 | 0 | 4,170 |
| 13.06.24 13:50:11 | 0 | 4,160 |
| 13.06.24 13:20:38 | 0 | 4,180 |
| 13.06.24 12:50:12 | 0 | 4,180 |
| 13.06.24 12:20:37 | 0 | 4,170 |
| 13.06.24 11:50:12 | 0 | 4,230 |
| 13.06.24 11:20:37 | 0 | 4,250 |
| 13.06.24 10:50:18 | 0 | 4,230 |