BNP Paribas Knock-Out SAP
3,510 EUR -9,07 % (-0,350)
BNP Paribas Knock-Out SAP
WKN PC28HE | ISIN DE000PC28HE7 | Zertifikat
14.06.24 21:50
Bid: 3,530 EUR
Size: 2.800
|
Ask: 3,580 EUR
Size: 2.800
3,510 EUR
-9,07 %
(-0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:20 | 0 | 3,510 |
| 14.06.24 21:20:20 | 0 | 3,520 |
| 14.06.24 20:50:15 | 0 | 3,500 |
| 14.06.24 20:20:37 | 0 | 3,490 |
| 14.06.24 19:50:18 | 0 | 3,500 |
| 14.06.24 19:20:42 | 0 | 3,490 |
| 14.06.24 18:50:19 | 0 | 3,500 |
| 14.06.24 18:20:39 | 0 | 3,500 |
| 14.06.24 17:50:18 | 0 | 3,490 |
| 14.06.24 17:20:57 | 0 | 3,510 |
| 14.06.24 16:50:19 | 0 | 3,540 |
| 14.06.24 16:21:02 | 0 | 3,600 |
| 14.06.24 15:50:18 | 0 | 3,650 |
| 14.06.24 15:21:02 | 0 | 3,560 |
| 14.06.24 14:50:17 | 0 | 3,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:20:45 | 0 | 3,610 |
| 14.06.24 13:50:18 | 0 | 3,640 |
| 14.06.24 13:20:45 | 0 | 3,590 |
| 14.06.24 12:50:15 | 0 | 3,610 |
| 14.06.24 12:20:45 | 0 | 3,550 |
| 14.06.24 11:50:15 | 0 | 3,670 |
| 14.06.24 11:20:46 | 0 | 3,760 |
| 14.06.24 10:50:15 | 0 | 3,770 |
| 14.06.24 10:20:45 | 0 | 3,820 |
| 14.06.24 09:50:20 | 0 | 3,950 |
| 14.06.24 09:20:40 | 0 | 3,930 |
| 14.06.24 08:50:18 | 0 | 3,910 |
| 14.06.24 08:20:38 | 0 | 3,920 |
| 13.06.24 21:50:21 | 0 | 3,860 |
| 13.06.24 21:20:16 | 0 | 3,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:50:26 | 0 | 3,840 |
| 13.06.24 20:20:28 | 0 | 3,830 |
| 13.06.24 19:50:18 | 0 | 3,820 |
| 13.06.24 19:20:42 | 0 | 3,810 |
| 13.06.24 18:50:15 | 0 | 3,780 |
| 13.06.24 18:20:40 | 0 | 3,780 |
| 13.06.24 17:50:23 | 0 | 3,800 |
| 13.06.24 17:20:59 | 0 | 3,840 |
| 13.06.24 16:50:25 | 0 | 3,970 |
| 13.06.24 16:21:00 | 0 | 4,010 |
| 13.06.24 15:50:27 | 0 | 4,070 |
| 13.06.24 15:21:05 | 0 | 4,030 |
| 13.06.24 14:50:23 | 0 | 4,160 |
| 13.06.24 14:20:46 | 0 | 4,120 |
| 13.06.24 13:50:14 | 0 | 4,110 |