BNP Paribas Knock-Out SAP
3,350 EUR -9,46 % (-0,350)
BNP Paribas Knock-Out SAP
WKN PC28HC | ISIN DE000PC28HC1 | Zertifikat
14.06.24 21:50
Bid: 3,370 EUR
Size: 2.800
|
Ask: 3,420 EUR
Size: 2.800
3,350 EUR
-9,46 %
(-0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:12 | 0 | 3,350 |
| 14.06.24 21:20:15 | 0 | 3,370 |
| 14.06.24 20:50:11 | 0 | 3,340 |
| 14.06.24 20:20:26 | 0 | 3,340 |
| 14.06.24 19:50:15 | 0 | 3,350 |
| 14.06.24 19:20:29 | 0 | 3,340 |
| 14.06.24 18:50:14 | 0 | 3,340 |
| 14.06.24 18:20:29 | 0 | 3,340 |
| 14.06.24 17:50:12 | 0 | 3,330 |
| 14.06.24 17:20:42 | 0 | 3,360 |
| 14.06.24 16:50:12 | 0 | 3,380 |
| 14.06.24 16:20:55 | 0 | 3,450 |
| 14.06.24 15:50:12 | 0 | 3,500 |
| 14.06.24 15:20:51 | 0 | 3,410 |
| 14.06.24 14:50:13 | 0 | 3,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:20:37 | 0 | 3,460 |
| 14.06.24 13:50:07 | 0 | 3,480 |
| 14.06.24 13:20:39 | 0 | 3,440 |
| 14.06.24 12:50:11 | 0 | 3,460 |
| 14.06.24 12:20:34 | 0 | 3,400 |
| 14.06.24 11:50:12 | 0 | 3,520 |
| 14.06.24 11:20:40 | 0 | 3,600 |
| 14.06.24 10:50:08 | 0 | 3,610 |
| 14.06.24 10:20:32 | 0 | 3,670 |
| 14.06.24 09:50:14 | 0 | 3,790 |
| 14.06.24 09:20:28 | 0 | 3,790 |
| 14.06.24 08:50:12 | 0 | 3,760 |
| 14.06.24 08:20:22 | 0 | 3,770 |
| 13.06.24 21:50:17 | 0 | 3,700 |
| 13.06.24 21:20:12 | 0 | 3,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:50:19 | 0 | 3,690 |
| 13.06.24 20:20:24 | 0 | 3,670 |
| 13.06.24 19:50:13 | 0 | 3,660 |
| 13.06.24 19:20:30 | 0 | 3,660 |
| 13.06.24 18:50:11 | 0 | 3,630 |
| 13.06.24 18:20:29 | 0 | 3,620 |
| 13.06.24 17:50:17 | 0 | 3,650 |
| 13.06.24 17:20:49 | 0 | 3,670 |
| 13.06.24 16:50:18 | 0 | 3,810 |
| 13.06.24 16:20:54 | 0 | 3,860 |
| 13.06.24 15:50:15 | 0 | 3,910 |
| 13.06.24 15:20:48 | 0 | 3,880 |
| 13.06.24 14:50:17 | 0 | 4,010 |
| 13.06.24 14:20:38 | 0 | 3,970 |
| 13.06.24 13:50:11 | 0 | 3,950 |