BNP Paribas Knock-Out SAP
2,860 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out SAP
WKN PC28A3 | ISIN DE000PC28A31 | Zertifikat
31.05.24 21:50
Bid: 2,970 EUR
Size: 2.800
|
Ask: 3,010 EUR
Size: 2.800
2,860 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:13 | 0 | 2,860 |
| 31.05.24 21:20:12 | 0 | 2,840 |
| 31.05.24 20:50:14 | 0 | 2,840 |
| 31.05.24 20:20:24 | 0 | 2,830 |
| 31.05.24 19:50:11 | 0 | 2,830 |
| 31.05.24 19:20:30 | 0 | 2,850 |
| 31.05.24 18:50:11 | 0 | 2,790 |
| 31.05.24 18:20:26 | 0 | 2,790 |
| 31.05.24 17:50:12 | 0 | 2,790 |
| 31.05.24 17:20:42 | 0 | 2,810 |
| 31.05.24 16:50:13 | 0 | 2,790 |
| 31.05.24 16:20:55 | 0 | 2,820 |
| 31.05.24 15:50:12 | 0 | 2,950 |
| 31.05.24 15:20:45 | 0 | 2,930 |
| 31.05.24 14:50:11 | 0 | 2,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:20:34 | 0 | 2,870 |
| 31.05.24 13:50:12 | 0 | 2,920 |
| 31.05.24 13:20:32 | 0 | 2,900 |
| 31.05.24 12:50:12 | 0 | 2,910 |
| 31.05.24 12:20:36 | 0 | 2,890 |
| 31.05.24 11:50:14 | 0 | 2,930 |
| 31.05.24 11:20:34 | 0 | 2,950 |
| 31.05.24 10:50:12 | 0 | 2,950 |
| 31.05.24 10:20:32 | 0 | 2,930 |
| 31.05.24 09:50:11 | 0 | 2,820 |
| 31.05.24 09:20:28 | 0 | 2,800 |
| 31.05.24 08:50:11 | 0 | 2,940 |
| 31.05.24 08:20:24 | 0 | 2,940 |
| 30.05.24 21:50:12 | 0 | 2,860 |
| 30.05.24 21:20:18 | 0 | 2,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:25 | 0 | 2,900 |
| 30.05.24 19:50:21 | 0 | 2,870 |
| 30.05.24 19:20:31 | 0 | 2,990 |
| 30.05.24 18:20:29 | 0 | 3,040 |
| 30.05.24 17:50:11 | 0 | 3,040 |
| 30.05.24 17:20:44 | 0 | 3,100 |
| 30.05.24 16:50:19 | 0 | 3,060 |
| 30.05.24 16:20:52 | 0 | 3,100 |
| 30.05.24 15:50:14 | 0 | 3,200 |
| 30.05.24 15:20:52 | 0 | 3,330 |
| 30.05.24 14:50:14 | 0 | 3,300 |
| 30.05.24 14:20:36 | 0 | 3,320 |
| 30.05.24 13:50:12 | 0 | 3,310 |
| 30.05.24 13:20:31 | 0 | 3,310 |
| 30.05.24 12:50:14 | 0 | 3,330 |